Soc. Generale Knock-Out BPE5
0,760 EUR -1,30 % (-0,010)
Soc. Generale Knock-Out BPE5
WKN SF7YG5 | ISIN DE000SF7YG52 | Zertifikat
04.06.25 11:25
Bid: 0,770 EUR
Size: 40.000
|
Ask: 0,780 EUR
Size: 40.000
0,760 EUR
-1,30 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:49:32 | 0 | 0,840 |
| 19.05.25 09:45:36 | 0 | 0,840 |
| 16.05.25 21:47:06 | 0 | 0,910 |
| 16.05.25 21:09:39 | 0 | 0,910 |
| 16.05.25 20:05:16 | 0 | 0,910 |
| 16.05.25 18:56:20 | 0 | 0,900 |
| 16.05.25 17:41:55 | 0 | 0,880 |
| 16.05.25 16:35:28 | 0 | 0,860 |
| 16.05.25 16:31:36 | 0 | 0,860 |
| 16.05.25 15:28:57 | 0 | 0,890 |
| 16.05.25 14:28:38 | 0 | 0,880 |
| 16.05.25 13:14:37 | 0 | 0,860 |
| 16.05.25 12:00:14 | 0 | 0,850 |
| 16.05.25 10:57:35 | 0 | 0,830 |
| 16.05.25 09:54:52 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:52:07 | 0 | 0,860 |
| 16.05.25 08:21:04 | 0 | 0,860 |
| 15.05.25 21:43:56 | 0 | 0,860 |
| 15.05.25 21:07:55 | 0 | 0,850 |
| 15.05.25 20:07:42 | 0 | 0,850 |
| 15.05.25 17:41:15 | 0 | 0,840 |
| 15.05.25 16:38:29 | 0 | 0,820 |
| 15.05.25 15:58:08 | 0 | 0,820 |
| 15.05.25 15:30:37 | 0 | 0,830 |
| 15.05.25 14:22:24 | 0 | 0,850 |
| 15.05.25 13:10:22 | 0 | 0,850 |
| 15.05.25 12:07:58 | 0 | 0,850 |
| 15.05.25 11:00:20 | 0 | 0,830 |
| 15.05.25 09:57:25 | 0 | 0,800 |
| 15.05.25 09:30:00 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 08:56:26 | 0 | 0,880 |
| 14.05.25 21:42:25 | 0 | 0,930 |
| 14.05.25 21:12:05 | 0 | 0,930 |
| 14.05.25 19:57:42 | 0 | 0,920 |
| 14.05.25 18:56:44 | 0 | 0,920 |
| 14.05.25 17:45:28 | 0 | 0,920 |
| 14.05.25 17:04:30 | 0 | 0,900 |
| 14.05.25 16:30:54 | 0 | 0,920 |
| 14.05.25 15:25:05 | 0 | 0,930 |
| 14.05.25 14:18:03 | 0 | 0,910 |
| 14.05.25 13:09:27 | 0 | 0,920 |
| 14.05.25 12:06:30 | 0 | 0,890 |
| 14.05.25 11:02:33 | 0 | 0,890 |
| 14.05.25 09:55:43 | 0 | 0,930 |
| 13.05.25 17:51:31 | 0 | 0,930 |