Soc. Generale Knock-Out BPE5
0,760 EUR -1,30 % (-0,010)
Soc. Generale Knock-Out BPE5
WKN SF7YG5 | ISIN DE000SF7YG52 | Zertifikat
04.06.25 11:25
Bid: 0,770 EUR
Size: 40.000
|
Ask: 0,780 EUR
Size: 40.000
0,760 EUR
-1,30 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:45:49 | 0 | 0,700 |
| 26.05.25 21:49:42 | 0 | 0,710 |
| 26.05.25 20:28:21 | 0 | 0,730 |
| 26.05.25 19:20:19 | 0 | 0,730 |
| 26.05.25 18:14:23 | 0 | 0,730 |
| 26.05.25 17:06:45 | 0 | 0,730 |
| 26.05.25 15:51:46 | 0 | 0,730 |
| 26.05.25 15:50:26 | 0 | 0,730 |
| 26.05.25 14:39:45 | 0 | 0,730 |
| 26.05.25 13:30:26 | 0 | 0,730 |
| 26.05.25 12:26:57 | 0 | 0,730 |
| 26.05.25 11:15:24 | 0 | 0,730 |
| 26.05.25 10:41:39 | 0 | 0,730 |
| 26.05.25 09:59:39 | 0 | 0,730 |
| 26.05.25 09:32:28 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:44:44 | 0 | 0,730 |
| 23.05.25 21:42:07 | 0 | 0,690 |
| 23.05.25 21:28:22 | 0 | 0,690 |
| 23.05.25 20:14:10 | 0 | 0,690 |
| 23.05.25 18:57:46 | 0 | 0,680 |
| 23.05.25 17:56:51 | 0 | 0,670 |
| 23.05.25 16:44:20 | 0 | 0,670 |
| 23.05.25 15:34:10 | 0 | 0,670 |
| 23.05.25 15:33:46 | 0 | 0,670 |
| 23.05.25 14:39:40 | 0 | 0,650 |
| 23.05.25 14:30:22 | 0 | 0,660 |
| 23.05.25 14:09:25 | 0 | 0,640 |
| 23.05.25 13:16:19 | 0 | 0,720 |
| 23.05.25 12:14:08 | 0 | 0,710 |
| 23.05.25 11:20:50 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:01:57 | 0 | 0,720 |
| 23.05.25 09:48:55 | 0 | 0,720 |
| 23.05.25 08:52:52 | 0 | 0,690 |
| 22.05.25 21:44:26 | 0 | 0,690 |
| 22.05.25 20:34:41 | 0 | 0,700 |
| 22.05.25 19:31:39 | 0 | 0,720 |
| 22.05.25 18:19:02 | 0 | 0,720 |
| 22.05.25 17:10:08 | 0 | 0,680 |
| 22.05.25 16:32:42 | 0 | 0,680 |
| 22.05.25 15:56:14 | 0 | 0,670 |
| 22.05.25 14:41:02 | 0 | 0,700 |
| 22.05.25 13:37:41 | 0 | 0,700 |
| 22.05.25 13:06:22 | 0 | 0,690 |
| 22.05.25 12:22:17 | 0 | 0,700 |
| 22.05.25 11:19:39 | 0 | 0,710 |