Soc. Generale Knock-Out BPE5
0,760 EUR +5,56 % (+0,040)
Soc. Generale Knock-Out BPE5
WKN SF7YG5 | ISIN DE000SF7YG52 | Zertifikat
02.06.25 18:27
Bid: 0,760 EUR
Size: 4.000
|
Ask: 0,780 EUR
Size: 4.000
0,760 EUR
+5,56 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:35 | 0 | 0,760 |
| 17:17:28 | 0 | 0,750 |
| 16:16:58 | 0 | 0,730 |
| 15:15:48 | 0 | 0,770 |
| 14:55:33 | 0 | 0,770 |
| 14:15:40 | 0 | 0,750 |
| 13:09:14 | 0 | 0,750 |
| 30.05.25 21:37:38 | 0 | 0,720 |
| 30.05.25 21:17:54 | 0 | 0,720 |
| 30.05.25 20:09:24 | 0 | 0,710 |
| 30.05.25 18:57:16 | 0 | 0,700 |
| 30.05.25 17:45:27 | 0 | 0,700 |
| 30.05.25 16:34:32 | 0 | 0,720 |
| 30.05.25 15:30:49 | 0 | 0,710 |
| 30.05.25 14:29:22 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:16:24 | 0 | 0,700 |
| 30.05.25 13:15:57 | 0 | 0,740 |
| 30.05.25 12:11:24 | 0 | 0,740 |
| 30.05.25 11:04:16 | 0 | 0,730 |
| 30.05.25 09:58:03 | 0 | 0,730 |
| 30.05.25 08:58:38 | 0 | 0,690 |
| 30.05.25 08:24:39 | 0 | 0,700 |
| 29.05.25 21:35:18 | 0 | 0,690 |
| 29.05.25 20:31:05 | 0 | 0,680 |
| 29.05.25 19:18:45 | 0 | 0,690 |
| 29.05.25 18:12:55 | 0 | 0,680 |
| 29.05.25 17:08:49 | 0 | 0,690 |
| 29.05.25 15:56:29 | 0 | 0,690 |
| 29.05.25 14:54:37 | 0 | 0,700 |
| 29.05.25 14:02:45 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:40:09 | 0 | 0,710 |
| 29.05.25 12:31:58 | 0 | 0,720 |
| 29.05.25 11:20:04 | 0 | 0,740 |
| 29.05.25 11:16:29 | 0 | 0,740 |
| 29.05.25 10:00:07 | 0 | 0,760 |
| 29.05.25 09:32:50 | 0 | 0,750 |
| 29.05.25 08:45:40 | 0 | 0,710 |
| 28.05.25 21:42:12 | 0 | 0,670 |
| 28.05.25 20:28:07 | 0 | 0,680 |
| 28.05.25 19:19:37 | 0 | 0,680 |
| 28.05.25 18:16:51 | 0 | 0,660 |
| 28.05.25 17:04:06 | 0 | 0,710 |
| 28.05.25 15:58:49 | 0 | 0,710 |
| 28.05.25 15:54:27 | 0 | 0,700 |
| 28.05.25 14:45:15 | 0 | 0,720 |