Soc. Generale Knock-Out BPE5
0,760 EUR -1,30 % (-0,010)
Soc. Generale Knock-Out BPE5
WKN SF7YG5 | ISIN DE000SF7YG52 | Zertifikat
04.06.25 11:25
Bid: 0,770 EUR
Size: 40.000
|
Ask: 0,780 EUR
Size: 40.000
0,760 EUR
-1,30 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:35:18 | 0 | 0,690 |
| 29.05.25 20:31:05 | 0 | 0,680 |
| 29.05.25 19:18:45 | 0 | 0,690 |
| 29.05.25 18:12:55 | 0 | 0,680 |
| 29.05.25 17:08:49 | 0 | 0,690 |
| 29.05.25 15:56:29 | 0 | 0,690 |
| 29.05.25 14:54:37 | 0 | 0,700 |
| 29.05.25 14:02:45 | 0 | 0,710 |
| 29.05.25 13:40:09 | 0 | 0,710 |
| 29.05.25 12:31:58 | 0 | 0,720 |
| 29.05.25 11:20:04 | 0 | 0,740 |
| 29.05.25 11:16:29 | 0 | 0,740 |
| 29.05.25 10:00:07 | 0 | 0,760 |
| 29.05.25 09:32:50 | 0 | 0,750 |
| 29.05.25 08:45:40 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:42:12 | 0 | 0,670 |
| 28.05.25 20:28:07 | 0 | 0,680 |
| 28.05.25 19:19:37 | 0 | 0,680 |
| 28.05.25 18:16:51 | 0 | 0,660 |
| 28.05.25 17:04:06 | 0 | 0,710 |
| 28.05.25 15:58:49 | 0 | 0,710 |
| 28.05.25 15:54:27 | 0 | 0,700 |
| 28.05.25 14:45:15 | 0 | 0,720 |
| 28.05.25 13:30:17 | 0 | 0,710 |
| 28.05.25 12:13:52 | 0 | 0,710 |
| 28.05.25 11:29:04 | 0 | 0,710 |
| 28.05.25 11:03:11 | 0 | 0,710 |
| 28.05.25 09:51:27 | 0 | 0,740 |
| 28.05.25 09:30:24 | 0 | 0,730 |
| 28.05.25 08:44:25 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:16:11 | 0 | 0,690 |
| 27.05.25 21:42:50 | 0 | 0,700 |
| 27.05.25 21:22:07 | 0 | 0,700 |
| 27.05.25 20:08:58 | 0 | 0,710 |
| 27.05.25 19:01:13 | 0 | 0,700 |
| 27.05.25 17:56:09 | 0 | 0,700 |
| 27.05.25 16:49:34 | 0 | 0,710 |
| 27.05.25 15:39:52 | 0 | 0,720 |
| 27.05.25 14:24:36 | 0 | 0,720 |
| 27.05.25 13:14:07 | 0 | 0,740 |
| 27.05.25 12:04:16 | 0 | 0,740 |
| 27.05.25 10:51:24 | 0 | 0,740 |
| 27.05.25 10:41:33 | 0 | 0,740 |
| 27.05.25 09:50:39 | 0 | 0,740 |
| 27.05.25 09:46:01 | 0 | 0,740 |