Soc. Generale Knock-Out BPE5
0,680 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BPE5
WKN SF7YG5 | ISIN DE000SF7YG52 | Zertifikat
05.06.25 21:46
Bid: -
|
Ask: -
0,680 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:43:56 | 0 | 0,860 |
| 15.05.25 21:07:55 | 0 | 0,850 |
| 15.05.25 20:07:42 | 0 | 0,850 |
| 15.05.25 17:41:15 | 0 | 0,840 |
| 15.05.25 16:38:29 | 0 | 0,820 |
| 15.05.25 15:58:08 | 0 | 0,820 |
| 15.05.25 15:30:37 | 0 | 0,830 |
| 15.05.25 14:22:24 | 0 | 0,850 |
| 15.05.25 13:10:22 | 0 | 0,850 |
| 15.05.25 12:07:58 | 0 | 0,850 |
| 15.05.25 11:00:20 | 0 | 0,830 |
| 15.05.25 09:57:25 | 0 | 0,800 |
| 15.05.25 09:30:00 | 0 | 0,780 |
| 15.05.25 08:56:26 | 0 | 0,880 |
| 14.05.25 21:42:25 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:12:05 | 0 | 0,930 |
| 14.05.25 19:57:42 | 0 | 0,920 |
| 14.05.25 18:56:44 | 0 | 0,920 |
| 14.05.25 17:45:28 | 0 | 0,920 |
| 14.05.25 17:04:30 | 0 | 0,900 |
| 14.05.25 16:30:54 | 0 | 0,920 |
| 14.05.25 15:25:05 | 0 | 0,930 |
| 14.05.25 14:18:03 | 0 | 0,910 |
| 14.05.25 13:09:27 | 0 | 0,920 |
| 14.05.25 12:06:30 | 0 | 0,890 |
| 14.05.25 11:02:33 | 0 | 0,890 |
| 14.05.25 09:55:43 | 0 | 0,930 |
| 13.05.25 17:51:31 | 0 | 0,930 |
| 13.05.25 16:42:07 | 0 | 0,910 |
| 13.05.25 15:26:12 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:22:41 | 0 | 0,870 |
| 13.05.25 13:20:17 | 0 | 0,890 |
| 13.05.25 12:03:52 | 0 | 0,890 |
| 13.05.25 10:53:48 | 0 | 0,880 |
| 13.05.25 10:01:21 | 0 | 0,870 |
| 13.05.25 09:51:21 | 0 | 0,870 |
| 13.05.25 08:53:31 | 0 | 0,880 |
| 12.05.25 21:39:42 | 0 | 0,910 |
| 12.05.25 21:19:28 | 0 | 0,910 |
| 12.05.25 20:19:07 | 0 | 0,910 |
| 12.05.25 19:15:42 | 0 | 0,910 |
| 12.05.25 18:06:00 | 0 | 0,890 |
| 12.05.25 16:49:39 | 0 | 0,920 |
| 12.05.25 16:36:20 | 0 | 0,930 |
| 12.05.25 15:46:54 | 0 | 0,950 |