Soc. Generale Knock-Out BPE5
0,760 EUR -1,30 % (-0,010)
Soc. Generale Knock-Out BPE5
WKN SF7YG5 | ISIN DE000SF7YG52 | Zertifikat
04.06.25 11:25
Bid: 0,770 EUR
Size: 40.000
|
Ask: 0,780 EUR
Size: 40.000
0,760 EUR
-1,30 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:01 | 0 | 0,760 |
| 10:59:22 | 0 | 0,750 |
| 10:12:09 | 0 | 0,760 |
| 09:53:19 | 0 | 0,750 |
| 08:52:24 | 0 | 0,780 |
| 03.06.25 21:45:38 | 0 | 0,770 |
| 03.06.25 20:24:01 | 0 | 0,780 |
| 03.06.25 19:18:58 | 0 | 0,770 |
| 03.06.25 18:12:23 | 0 | 0,770 |
| 03.06.25 16:57:36 | 0 | 0,770 |
| 03.06.25 15:51:32 | 0 | 0,750 |
| 03.06.25 15:46:33 | 0 | 0,740 |
| 03.06.25 14:31:08 | 0 | 0,740 |
| 03.06.25 13:23:33 | 0 | 0,720 |
| 03.06.25 12:23:29 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:08:57 | 0 | 0,710 |
| 03.06.25 10:15:34 | 0 | 0,720 |
| 03.06.25 09:59:11 | 0 | 0,740 |
| 03.06.25 09:25:52 | 0 | 0,730 |
| 03.06.25 08:55:08 | 0 | 0,760 |
| 02.06.25 21:36:32 | 0 | 0,770 |
| 02.06.25 20:45:43 | 0 | 0,770 |
| 02.06.25 19:30:25 | 0 | 0,760 |
| 02.06.25 18:27:35 | 0 | 0,760 |
| 02.06.25 17:17:28 | 0 | 0,750 |
| 02.06.25 16:16:58 | 0 | 0,730 |
| 02.06.25 15:15:48 | 0 | 0,770 |
| 02.06.25 14:55:33 | 0 | 0,770 |
| 02.06.25 14:15:40 | 0 | 0,750 |
| 02.06.25 13:09:14 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:37:38 | 0 | 0,720 |
| 30.05.25 21:17:54 | 0 | 0,720 |
| 30.05.25 20:09:24 | 0 | 0,710 |
| 30.05.25 18:57:16 | 0 | 0,700 |
| 30.05.25 17:45:27 | 0 | 0,700 |
| 30.05.25 16:34:32 | 0 | 0,720 |
| 30.05.25 15:30:49 | 0 | 0,710 |
| 30.05.25 14:29:22 | 0 | 0,700 |
| 30.05.25 14:16:24 | 0 | 0,700 |
| 30.05.25 13:15:57 | 0 | 0,740 |
| 30.05.25 12:11:24 | 0 | 0,740 |
| 30.05.25 11:04:16 | 0 | 0,730 |
| 30.05.25 09:58:03 | 0 | 0,730 |
| 30.05.25 08:58:38 | 0 | 0,690 |
| 30.05.25 08:24:39 | 0 | 0,700 |