BNP Paribas Knock-Out EURCHF
7,580 EUR -8,23 % (-0,680)
BNP Paribas Knock-Out EURCHF
WKN PH2YTT | ISIN DE000PH2YTT9 | Zertifikat
14.06.24 21:20
Bid: 7,600 EUR
Size: 200.000
|
Ask: 7,620 EUR
Size: 200.000
7,580 EUR
-8,23 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:14 | 0 | 11,080 |
| 29.05.24 08:21:16 | 0 | 11,040 |
| 28.05.24 21:20:49 | 0 | 11,110 |
| 28.05.24 20:21:13 | 0 | 11,140 |
| 28.05.24 19:21:13 | 0 | 11,160 |
| 28.05.24 18:21:14 | 0 | 11,130 |
| 28.05.24 17:20:17 | 0 | 11,110 |
| 28.05.24 16:21:15 | 0 | 11,120 |
| 28.05.24 15:21:23 | 0 | 11,030 |
| 28.05.24 14:21:22 | 0 | 11,080 |
| 28.05.24 13:21:28 | 0 | 11,150 |
| 28.05.24 12:21:26 | 0 | 11,140 |
| 28.05.24 11:21:28 | 0 | 11,200 |
| 28.05.24 10:21:19 | 0 | 11,180 |
| 28.05.24 09:21:15 | 0 | 11,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:14 | 0 | 11,270 |
| 27.05.24 21:20:46 | 0 | 11,250 |
| 27.05.24 20:21:07 | 0 | 11,250 |
| 27.05.24 19:21:05 | 0 | 11,270 |
| 27.05.24 18:21:14 | 0 | 11,260 |
| 27.05.24 17:20:22 | 0 | 11,290 |
| 27.05.24 16:21:17 | 0 | 11,250 |
| 27.05.24 15:21:20 | 0 | 11,250 |
| 27.05.24 14:21:23 | 0 | 11,300 |
| 27.05.24 13:21:22 | 0 | 11,310 |
| 27.05.24 12:21:27 | 0 | 11,260 |
| 27.05.24 11:21:19 | 0 | 11,290 |
| 27.05.24 10:21:17 | 0 | 11,320 |
| 27.05.24 09:21:20 | 0 | 11,340 |
| 27.05.24 08:21:13 | 0 | 11,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:52 | 0 | 11,280 |
| 24.05.24 20:21:11 | 0 | 11,250 |
| 24.05.24 19:21:16 | 0 | 11,240 |
| 24.05.24 18:21:14 | 0 | 11,240 |
| 24.05.24 17:20:19 | 0 | 11,250 |
| 24.05.24 16:21:17 | 0 | 11,180 |
| 24.05.24 15:21:18 | 0 | 11,300 |
| 24.05.24 14:21:27 | 0 | 11,310 |
| 24.05.24 13:21:27 | 0 | 11,220 |
| 24.05.24 12:21:26 | 0 | 11,220 |
| 24.05.24 11:21:29 | 0 | 11,090 |
| 24.05.24 10:21:18 | 0 | 11,130 |
| 24.05.24 09:21:11 | 0 | 11,060 |
| 24.05.24 08:21:17 | 0 | 11,010 |
| 23.05.24 21:20:49 | 0 | 10,960 |