BNP Paribas Knock-Out EURCHF
11,130 EUR +0,18 % (+0,020)
BNP Paribas Knock-Out EURCHF
WKN PH2YTT | ISIN DE000PH2YTT9 | Zertifikat
23.05.24 14:21
Bid: 11,170 EUR
Size: 200.000
|
Ask: 11,190 EUR
Size: 200.000
11,130 EUR
+0,18 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:28 | 0 | 11,130 |
| 13:21:33 | 0 | 11,120 |
| 12:21:23 | 0 | 11,160 |
| 11:21:30 | 0 | 11,140 |
| 10:21:22 | 0 | 11,180 |
| 09:21:21 | 0 | 11,060 |
| 08:21:18 | 0 | 11,120 |
| 22.05.24 21:20:54 | 0 | 11,110 |
| 22.05.24 20:21:16 | 0 | 11,140 |
| 22.05.24 19:21:10 | 0 | 11,190 |
| 22.05.24 18:21:16 | 0 | 11,150 |
| 22.05.24 17:20:22 | 0 | 11,140 |
| 22.05.24 16:21:19 | 0 | 11,100 |
| 22.05.24 15:21:23 | 0 | 11,130 |
| 22.05.24 14:21:26 | 0 | 11,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:21:22 | 0 | 11,150 |
| 22.05.24 12:21:23 | 0 | 11,130 |
| 22.05.24 11:21:30 | 0 | 11,100 |
| 22.05.24 10:21:22 | 0 | 11,170 |
| 22.05.24 09:21:19 | 0 | 11,110 |
| 22.05.24 08:21:16 | 0 | 11,080 |
| 21.05.24 21:20:51 | 0 | 10,970 |
| 21.05.24 20:21:13 | 0 | 10,970 |
| 21.05.24 19:21:13 | 0 | 10,960 |
| 21.05.24 18:21:13 | 0 | 10,950 |
| 21.05.24 17:20:23 | 0 | 10,930 |
| 21.05.24 16:21:23 | 0 | 10,910 |
| 21.05.24 15:21:19 | 0 | 10,890 |
| 21.05.24 14:21:26 | 0 | 10,910 |
| 21.05.24 13:21:29 | 0 | 10,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:21:29 | 0 | 10,920 |
| 21.05.24 11:21:29 | 0 | 10,940 |
| 21.05.24 10:21:23 | 0 | 10,940 |
| 21.05.24 09:21:15 | 0 | 10,960 |
| 21.05.24 08:21:11 | 0 | 10,920 |
| 20.05.24 21:20:50 | 0 | 10,960 |
| 20.05.24 20:21:16 | 0 | 10,920 |
| 20.05.24 19:21:16 | 0 | 10,950 |
| 20.05.24 18:21:16 | 0 | 10,930 |
| 20.05.24 17:20:15 | 0 | 10,890 |
| 20.05.24 16:21:18 | 0 | 10,820 |
| 20.05.24 15:21:21 | 0 | 10,870 |
| 20.05.24 14:21:30 | 0 | 10,900 |
| 20.05.24 13:21:27 | 0 | 10,870 |
| 20.05.24 12:21:26 | 0 | 10,930 |