BNP Paribas Knock-Out EURCHF
7,580 EUR -8,23 % (-0,680)
BNP Paribas Knock-Out EURCHF
WKN PH2YTT | ISIN DE000PH2YTT9 | Zertifikat
14.06.24 21:20
Bid: 7,600 EUR
Size: 200.000
|
Ask: 7,620 EUR
Size: 200.000
7,580 EUR
-8,23 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:27 | 0 | 9,830 |
| 03.06.24 11:21:21 | 0 | 10,060 |
| 03.06.24 10:21:17 | 0 | 10,000 |
| 03.06.24 09:21:15 | 0 | 10,110 |
| 03.06.24 08:21:15 | 0 | 10,000 |
| 31.05.24 21:20:50 | 0 | 10,080 |
| 31.05.24 20:21:12 | 0 | 10,120 |
| 31.05.24 19:21:11 | 0 | 10,170 |
| 31.05.24 18:21:10 | 0 | 10,190 |
| 31.05.24 17:20:15 | 0 | 10,160 |
| 31.05.24 16:21:22 | 0 | 10,120 |
| 31.05.24 15:21:22 | 0 | 10,370 |
| 31.05.24 14:21:25 | 0 | 10,360 |
| 31.05.24 13:21:26 | 0 | 10,390 |
| 31.05.24 12:21:27 | 0 | 10,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:25 | 0 | 10,390 |
| 31.05.24 10:21:18 | 0 | 10,190 |
| 31.05.24 09:21:15 | 0 | 10,110 |
| 31.05.24 08:21:15 | 0 | 10,100 |
| 30.05.24 21:20:44 | 0 | 10,080 |
| 30.05.24 20:21:10 | 0 | 10,120 |
| 30.05.24 19:21:13 | 0 | 10,110 |
| 30.05.24 18:21:09 | 0 | 10,140 |
| 30.05.24 17:20:14 | 0 | 10,180 |
| 30.05.24 16:21:18 | 0 | 10,200 |
| 30.05.24 15:21:26 | 0 | 10,190 |
| 30.05.24 14:21:20 | 0 | 10,210 |
| 30.05.24 13:21:24 | 0 | 10,310 |
| 30.05.24 12:21:21 | 0 | 10,190 |
| 30.05.24 11:21:22 | 0 | 10,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:19 | 0 | 10,480 |
| 30.05.24 09:21:14 | 0 | 10,450 |
| 30.05.24 08:21:13 | 0 | 10,600 |
| 29.05.24 21:20:50 | 0 | 10,800 |
| 29.05.24 20:21:10 | 0 | 10,880 |
| 29.05.24 19:21:16 | 0 | 10,860 |
| 29.05.24 18:21:13 | 0 | 10,880 |
| 29.05.24 17:20:21 | 0 | 10,830 |
| 29.05.24 16:21:19 | 0 | 10,930 |
| 29.05.24 15:21:22 | 0 | 10,950 |
| 29.05.24 14:21:26 | 0 | 11,060 |
| 29.05.24 13:21:21 | 0 | 11,140 |
| 29.05.24 12:21:22 | 0 | 11,090 |
| 29.05.24 11:21:24 | 0 | 11,060 |
| 29.05.24 10:21:17 | 0 | 11,020 |