BNP Paribas Knock-Out EURCHF
7,580 EUR -8,23 % (-0,680)
BNP Paribas Knock-Out EURCHF
WKN PH2YTT | ISIN DE000PH2YTT9 | Zertifikat
14.06.24 21:20
Bid: 7,600 EUR
Size: 200.000
|
Ask: 7,620 EUR
Size: 200.000
7,580 EUR
-8,23 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:26 | 0 | 9,250 |
| 06.06.24 14:21:27 | 0 | 9,170 |
| 06.06.24 13:21:26 | 0 | 9,120 |
| 06.06.24 12:21:26 | 0 | 9,180 |
| 06.06.24 11:21:26 | 0 | 9,260 |
| 06.06.24 10:21:17 | 0 | 9,290 |
| 06.06.24 09:21:15 | 0 | 9,290 |
| 06.06.24 08:21:15 | 0 | 9,240 |
| 05.06.24 21:20:51 | 0 | 9,370 |
| 05.06.24 20:21:11 | 0 | 9,360 |
| 05.06.24 19:21:14 | 0 | 9,340 |
| 05.06.24 18:21:11 | 0 | 9,330 |
| 05.06.24 17:20:16 | 0 | 9,400 |
| 05.06.24 16:21:21 | 0 | 9,400 |
| 05.06.24 15:21:21 | 0 | 9,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:28 | 0 | 9,290 |
| 05.06.24 13:21:26 | 0 | 9,190 |
| 05.06.24 12:21:21 | 0 | 9,240 |
| 05.06.24 11:21:24 | 0 | 9,310 |
| 05.06.24 10:21:16 | 0 | 9,230 |
| 05.06.24 09:21:15 | 0 | 9,190 |
| 05.06.24 08:21:16 | 0 | 9,160 |
| 04.06.24 21:20:51 | 0 | 9,060 |
| 04.06.24 20:21:11 | 0 | 9,010 |
| 04.06.24 19:21:11 | 0 | 9,010 |
| 04.06.24 18:21:11 | 0 | 9,050 |
| 04.06.24 17:20:15 | 0 | 9,110 |
| 04.06.24 16:21:21 | 0 | 9,230 |
| 04.06.24 15:21:25 | 0 | 9,260 |
| 04.06.24 14:21:31 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:23 | 0 | 9,360 |
| 04.06.24 12:21:21 | 0 | 9,350 |
| 04.06.24 11:21:28 | 0 | 9,570 |
| 04.06.24 10:21:16 | 0 | 9,620 |
| 04.06.24 09:21:18 | 0 | 9,700 |
| 04.06.24 08:21:15 | 0 | 9,700 |
| 03.06.24 21:20:42 | 0 | 9,840 |
| 03.06.24 20:21:12 | 0 | 9,700 |
| 03.06.24 19:21:14 | 0 | 9,680 |
| 03.06.24 18:21:11 | 0 | 9,700 |
| 03.06.24 17:20:17 | 0 | 9,730 |
| 03.06.24 16:21:24 | 0 | 9,890 |
| 03.06.24 15:21:22 | 0 | 9,910 |
| 03.06.24 14:21:27 | 0 | 9,930 |
| 03.06.24 13:21:25 | 0 | 9,890 |