BNP Paribas Knock-Out EURCHF
7,580 EUR -8,23 % (-0,680)
BNP Paribas Knock-Out EURCHF
WKN PH2YTT | ISIN DE000PH2YTT9 | Zertifikat
14.06.24 21:20
Bid: 7,600 EUR
Size: 200.000
|
Ask: 7,620 EUR
Size: 200.000
7,580 EUR
-8,23 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:50 | 0 | 7,580 |
| 14.06.24 20:21:14 | 0 | 7,540 |
| 14.06.24 19:21:16 | 0 | 7,540 |
| 14.06.24 18:21:14 | 0 | 7,640 |
| 14.06.24 17:20:23 | 0 | 7,590 |
| 14.06.24 16:21:22 | 0 | 7,500 |
| 14.06.24 15:21:28 | 0 | 7,530 |
| 14.06.24 14:21:29 | 0 | 7,630 |
| 14.06.24 13:21:28 | 0 | 7,880 |
| 14.06.24 12:21:35 | 0 | 7,810 |
| 14.06.24 11:21:30 | 0 | 7,670 |
| 14.06.24 10:21:22 | 0 | 7,840 |
| 14.06.24 09:21:22 | 0 | 8,080 |
| 14.06.24 08:21:19 | 0 | 8,260 |
| 13.06.24 21:20:49 | 0 | 8,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:13 | 0 | 8,310 |
| 13.06.24 19:21:13 | 0 | 8,300 |
| 13.06.24 18:21:14 | 0 | 8,380 |
| 13.06.24 17:20:18 | 0 | 8,550 |
| 13.06.24 16:21:19 | 0 | 8,770 |
| 13.06.24 15:21:23 | 0 | 8,890 |
| 13.06.24 14:21:32 | 0 | 8,890 |
| 13.06.24 13:21:30 | 0 | 9,020 |
| 13.06.24 12:21:28 | 0 | 9,030 |
| 13.06.24 11:21:25 | 0 | 9,020 |
| 13.06.24 10:21:18 | 0 | 8,990 |
| 13.06.24 09:21:20 | 0 | 9,070 |
| 13.06.24 08:21:18 | 0 | 8,970 |
| 12.06.24 21:20:52 | 0 | 8,930 |
| 12.06.24 20:21:13 | 0 | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:15 | 0 | 8,900 |
| 12.06.24 18:21:06 | 0 | 8,870 |
| 12.06.24 17:20:19 | 0 | 8,890 |
| 12.06.24 16:21:21 | 0 | 8,860 |
| 12.06.24 15:21:29 | 0 | 8,710 |
| 12.06.24 14:21:34 | 0 | 8,660 |
| 12.06.24 13:21:27 | 0 | 8,640 |
| 12.06.24 12:21:27 | 0 | 8,660 |
| 12.06.24 11:21:28 | 0 | 8,650 |
| 12.06.24 10:21:19 | 0 | 8,690 |
| 12.06.24 09:21:20 | 0 | 8,670 |
| 12.06.24 08:21:12 | 0 | 8,670 |
| 11.06.24 21:20:49 | 0 | 8,680 |
| 11.06.24 20:21:14 | 0 | 8,670 |
| 11.06.24 19:21:12 | 0 | 8,700 |