BNP Paribas Knock-Out EURCHF
7,580 EUR -8,23 % (-0,680)
BNP Paribas Knock-Out EURCHF
WKN PH2YTT | ISIN DE000PH2YTT9 | Zertifikat
14.06.24 21:20
Bid: 7,600 EUR
Size: 200.000
|
Ask: 7,620 EUR
Size: 200.000
7,580 EUR
-8,23 %
(-0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:12 | 0 | 8,740 |
| 11.06.24 17:20:21 | 0 | 8,680 |
| 11.06.24 16:21:21 | 0 | 8,600 |
| 11.06.24 15:21:25 | 0 | 8,540 |
| 11.06.24 14:21:27 | 0 | 8,500 |
| 11.06.24 13:21:27 | 0 | 8,520 |
| 11.06.24 12:21:27 | 0 | 8,580 |
| 11.06.24 11:21:26 | 0 | 8,680 |
| 11.06.24 10:21:19 | 0 | 8,800 |
| 11.06.24 09:21:18 | 0 | 8,750 |
| 11.06.24 08:21:14 | 0 | 8,800 |
| 10.06.24 21:20:47 | 0 | 8,760 |
| 10.06.24 20:21:09 | 0 | 8,690 |
| 10.06.24 19:21:12 | 0 | 8,690 |
| 10.06.24 18:21:13 | 0 | 8,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:14 | 0 | 8,630 |
| 10.06.24 16:21:19 | 0 | 8,580 |
| 10.06.24 15:21:24 | 0 | 8,570 |
| 10.06.24 14:21:26 | 0 | 8,620 |
| 10.06.24 13:21:30 | 0 | 8,630 |
| 10.06.24 12:21:21 | 0 | 8,570 |
| 10.06.24 11:21:22 | 0 | 8,750 |
| 10.06.24 10:21:15 | 0 | 8,790 |
| 10.06.24 09:21:18 | 0 | 8,760 |
| 10.06.24 08:21:11 | 0 | 8,740 |
| 07.06.24 21:20:48 | 0 | 9,080 |
| 07.06.24 20:21:13 | 0 | 9,080 |
| 07.06.24 19:21:10 | 0 | 9,070 |
| 07.06.24 18:21:12 | 0 | 9,100 |
| 07.06.24 17:20:16 | 0 | 9,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:21 | 0 | 9,220 |
| 07.06.24 15:21:26 | 0 | 9,290 |
| 07.06.24 14:21:29 | 0 | 9,200 |
| 07.06.24 13:21:24 | 0 | 9,140 |
| 07.06.24 12:21:29 | 0 | 9,140 |
| 07.06.24 11:21:28 | 0 | 9,110 |
| 07.06.24 10:21:13 | 0 | 9,110 |
| 07.06.24 09:21:16 | 0 | 9,080 |
| 07.06.24 08:21:12 | 0 | 9,070 |
| 06.06.24 21:20:48 | 0 | 9,250 |
| 06.06.24 20:21:10 | 0 | 9,270 |
| 06.06.24 19:21:14 | 0 | 9,290 |
| 06.06.24 18:21:11 | 0 | 9,290 |
| 06.06.24 17:20:17 | 0 | 9,330 |
| 06.06.24 16:21:19 | 0 | 9,310 |