BNP Paribas Knock-Out EUR/GBP
15,970 EUR -0,19 % (-0,030)
BNP Paribas Knock-Out EUR/GBP
WKN PF9TNL | ISIN DE000PF9TNL6 | Zertifikat
20.05.24 11:21
Bid: 15,950 EUR
Size: 15.000
|
Ask: 15,970 EUR
Size: 15.000
15,970 EUR
-0,19 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:21:24 | 0 | 16,100 |
| 30.04.24 12:21:23 | 0 | 16,130 |
| 30.04.24 11:21:24 | 0 | 16,110 |
| 30.04.24 10:21:17 | 0 | 15,960 |
| 30.04.24 09:21:18 | 0 | 16,030 |
| 30.04.24 08:21:15 | 0 | 15,950 |
| 29.04.24 21:20:53 | 0 | 15,980 |
| 29.04.24 20:21:10 | 0 | 15,980 |
| 29.04.24 19:21:14 | 0 | 15,970 |
| 29.04.24 18:21:13 | 0 | 15,970 |
| 29.04.24 17:20:20 | 0 | 16,010 |
| 29.04.24 16:21:18 | 0 | 16,020 |
| 29.04.24 15:21:20 | 0 | 16,070 |
| 29.04.24 14:21:23 | 0 | 16,110 |
| 29.04.24 13:21:23 | 0 | 16,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 12:21:20 | 0 | 16,160 |
| 29.04.24 11:21:21 | 0 | 16,140 |
| 29.04.24 10:21:17 | 0 | 16,160 |
| 29.04.24 09:21:17 | 0 | 16,220 |
| 29.04.24 08:21:15 | 0 | 16,170 |
| 26.04.24 21:20:51 | 0 | 16,290 |
| 26.04.24 20:21:12 | 0 | 16,260 |
| 26.04.24 19:21:15 | 0 | 16,290 |
| 26.04.24 18:21:12 | 0 | 16,320 |
| 26.04.24 17:20:15 | 0 | 16,390 |
| 26.04.24 16:21:20 | 0 | 16,300 |
| 26.04.24 15:21:24 | 0 | 16,350 |
| 26.04.24 14:21:23 | 0 | 16,350 |
| 26.04.24 13:21:27 | 0 | 16,400 |
| 26.04.24 12:21:23 | 0 | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 11:21:27 | 0 | 16,460 |
| 26.04.24 10:21:19 | 0 | 16,450 |
| 26.04.24 09:21:19 | 0 | 16,460 |
| 26.04.24 08:21:14 | 0 | 16,410 |
| 25.04.24 21:20:49 | 0 | 16,390 |
| 25.04.24 20:21:11 | 0 | 16,400 |
| 25.04.24 19:21:14 | 0 | 16,410 |
| 25.04.24 18:21:16 | 0 | 16,460 |
| 25.04.24 17:20:18 | 0 | 16,450 |
| 25.04.24 16:21:26 | 0 | 16,440 |
| 25.04.24 15:21:27 | 0 | 16,370 |
| 25.04.24 14:21:26 | 0 | 16,370 |
| 25.04.24 13:21:29 | 0 | 16,400 |
| 25.04.24 12:21:23 | 0 | 16,350 |
| 25.04.24 11:21:25 | 0 | 16,330 |