BNP Paribas Knock-Out EUR/GBP
16,440 EUR -0,36 % (-0,060)
BNP Paribas Knock-Out EUR/GBP
WKN PF9TNL | ISIN DE000PF9TNL6 | Zertifikat
09.05.24 12:21
Bid: 16,660 EUR
Size: 15.000
|
Ask: 16,680 EUR
Size: 15.000
16,440 EUR
-0,36 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:28 | 0 | 16,440 |
| 11:21:28 | 0 | 16,510 |
| 10:21:18 | 0 | 16,530 |
| 09:21:12 | 0 | 16,530 |
| 08:21:15 | 0 | 16,550 |
| 08.05.24 21:20:49 | 0 | 16,500 |
| 08.05.24 20:21:11 | 0 | 16,500 |
| 08.05.24 19:21:11 | 0 | 16,500 |
| 08.05.24 18:21:15 | 0 | 16,560 |
| 08.05.24 17:20:15 | 0 | 16,540 |
| 08.05.24 16:21:18 | 0 | 16,640 |
| 08.05.24 15:21:22 | 0 | 16,660 |
| 08.05.24 14:21:24 | 0 | 16,600 |
| 08.05.24 13:21:26 | 0 | 16,550 |
| 08.05.24 12:21:23 | 0 | 16,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:21:25 | 0 | 16,640 |
| 08.05.24 10:21:18 | 0 | 16,620 |
| 08.05.24 09:21:19 | 0 | 16,580 |
| 08.05.24 08:21:15 | 0 | 16,550 |
| 07.05.24 21:20:48 | 0 | 16,510 |
| 07.05.24 20:21:12 | 0 | 16,510 |
| 07.05.24 19:21:11 | 0 | 16,500 |
| 07.05.24 18:21:12 | 0 | 16,480 |
| 07.05.24 17:20:15 | 0 | 16,420 |
| 07.05.24 16:21:21 | 0 | 16,380 |
| 07.05.24 15:21:22 | 0 | 16,370 |
| 07.05.24 14:21:28 | 0 | 16,360 |
| 07.05.24 13:21:20 | 0 | 16,370 |
| 07.05.24 12:21:24 | 0 | 16,400 |
| 07.05.24 11:21:26 | 0 | 16,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:21:23 | 0 | 16,370 |
| 07.05.24 09:21:21 | 0 | 16,340 |
| 07.05.24 08:21:12 | 0 | 16,310 |
| 06.05.24 21:20:49 | 0 | 16,260 |
| 06.05.24 20:21:12 | 0 | 16,260 |
| 06.05.24 19:21:15 | 0 | 16,280 |
| 06.05.24 18:21:15 | 0 | 16,280 |
| 06.05.24 17:20:15 | 0 | 16,250 |
| 06.05.24 16:21:14 | 0 | 16,240 |
| 06.05.24 15:21:19 | 0 | 16,210 |
| 06.05.24 14:21:23 | 0 | 16,210 |
| 06.05.24 13:21:27 | 0 | 16,190 |
| 06.05.24 12:21:26 | 0 | 16,170 |
| 06.05.24 11:21:25 | 0 | 16,130 |
| 06.05.24 10:21:15 | 0 | 16,210 |