BNP Paribas Knock-Out EUR/GBP
16,030 EUR +0,19 % (+0,030)
BNP Paribas Knock-Out EUR/GBP
WKN PF9TNL | ISIN DE000PF9TNL6 | Zertifikat
20.05.24 10:21
Bid: 16,020 EUR
Size: 15.000
|
Ask: 16,040 EUR
Size: 15.000
16,030 EUR
+0,19 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:17 | 0 | 16,030 |
| 09:21:19 | 0 | 16,020 |
| 08:21:13 | 0 | 16,040 |
| 17.05.24 21:20:53 | 0 | 16,000 |
| 17.05.24 20:21:13 | 0 | 16,010 |
| 17.05.24 19:21:14 | 0 | 15,970 |
| 17.05.24 18:21:15 | 0 | 15,970 |
| 17.05.24 17:20:22 | 0 | 16,020 |
| 17.05.24 16:21:21 | 0 | 16,080 |
| 17.05.24 15:21:25 | 0 | 16,100 |
| 17.05.24 14:21:29 | 0 | 16,110 |
| 17.05.24 13:21:22 | 0 | 16,120 |
| 17.05.24 12:21:25 | 0 | 16,120 |
| 17.05.24 11:21:27 | 0 | 16,130 |
| 17.05.24 10:21:20 | 0 | 16,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:21:22 | 0 | 16,200 |
| 17.05.24 08:21:14 | 0 | 16,200 |
| 16.05.24 21:20:52 | 0 | 16,200 |
| 16.05.24 20:21:14 | 0 | 16,210 |
| 16.05.24 19:21:16 | 0 | 16,210 |
| 16.05.24 18:21:15 | 0 | 16,210 |
| 16.05.24 17:20:17 | 0 | 16,200 |
| 16.05.24 16:21:19 | 0 | 16,250 |
| 16.05.24 15:21:25 | 0 | 16,260 |
| 16.05.24 14:21:31 | 0 | 16,270 |
| 16.05.24 13:21:24 | 0 | 16,220 |
| 16.05.24 12:21:29 | 0 | 16,230 |
| 16.05.24 11:21:26 | 0 | 16,220 |
| 16.05.24 10:21:22 | 0 | 16,190 |
| 16.05.24 09:21:16 | 0 | 16,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:21:14 | 0 | 16,220 |
| 15.05.24 21:20:48 | 0 | 16,250 |
| 15.05.24 20:21:13 | 0 | 16,240 |
| 15.05.24 19:21:14 | 0 | 16,230 |
| 15.05.24 18:21:12 | 0 | 16,230 |
| 15.05.24 17:20:18 | 0 | 16,260 |
| 15.05.24 16:21:14 | 0 | 16,320 |
| 15.05.24 15:21:24 | 0 | 16,290 |
| 15.05.24 14:21:30 | 0 | 16,320 |
| 15.05.24 13:21:28 | 0 | 16,280 |
| 15.05.24 12:21:29 | 0 | 16,240 |
| 15.05.24 11:21:27 | 0 | 16,280 |
| 15.05.24 10:21:21 | 0 | 16,380 |
| 15.05.24 09:21:17 | 0 | 16,430 |
| 15.05.24 08:21:16 | 0 | 16,370 |