BNP Paribas Knock-Out EUR/GBP
15,970 EUR -0,19 % (-0,030)
BNP Paribas Knock-Out EUR/GBP
WKN PF9TNL | ISIN DE000PF9TNL6 | Zertifikat
20.05.24 12:21
Bid: 15,960 EUR
Size: 15.000
|
Ask: 15,980 EUR
Size: 15.000
15,970 EUR
-0,19 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:17 | 0 | 16,430 |
| 15.05.24 08:21:16 | 0 | 16,370 |
| 14.05.24 21:20:47 | 0 | 16,390 |
| 14.05.24 20:21:12 | 0 | 16,400 |
| 14.05.24 19:21:19 | 0 | 16,420 |
| 14.05.24 18:21:12 | 0 | 16,400 |
| 14.05.24 17:20:18 | 0 | 16,440 |
| 14.05.24 16:21:24 | 0 | 16,440 |
| 14.05.24 15:21:20 | 0 | 16,490 |
| 14.05.24 14:21:24 | 0 | 16,430 |
| 14.05.24 13:21:28 | 0 | 16,440 |
| 14.05.24 12:21:26 | 0 | 16,470 |
| 14.05.24 11:21:24 | 0 | 16,530 |
| 14.05.24 10:21:13 | 0 | 16,530 |
| 14.05.24 09:21:19 | 0 | 16,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:21:16 | 0 | 16,330 |
| 13.05.24 21:20:49 | 0 | 16,380 |
| 13.05.24 20:21:08 | 0 | 16,400 |
| 13.05.24 19:21:13 | 0 | 16,390 |
| 13.05.24 18:21:12 | 0 | 16,390 |
| 13.05.24 17:20:20 | 0 | 16,410 |
| 13.05.24 16:21:19 | 0 | 16,450 |
| 13.05.24 15:21:14 | 0 | 16,460 |
| 13.05.24 14:21:22 | 0 | 16,490 |
| 13.05.24 13:21:24 | 0 | 16,450 |
| 13.05.24 12:21:26 | 0 | 16,520 |
| 13.05.24 11:21:26 | 0 | 16,540 |
| 13.05.24 10:21:20 | 0 | 16,520 |
| 13.05.24 09:21:16 | 0 | 16,490 |
| 13.05.24 08:21:15 | 0 | 16,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:52 | 0 | 16,490 |
| 10.05.24 20:21:13 | 0 | 16,480 |
| 10.05.24 19:21:17 | 0 | 16,470 |
| 10.05.24 18:21:14 | 0 | 16,470 |
| 10.05.24 17:20:17 | 0 | 16,560 |
| 10.05.24 16:21:23 | 0 | 16,540 |
| 10.05.24 15:21:24 | 0 | 16,500 |
| 10.05.24 14:21:27 | 0 | 16,530 |
| 10.05.24 13:21:28 | 0 | 16,500 |
| 10.05.24 12:21:29 | 0 | 16,530 |
| 10.05.24 11:21:32 | 0 | 16,530 |
| 10.05.24 10:21:16 | 0 | 16,540 |
| 10.05.24 09:21:20 | 0 | 16,490 |
| 10.05.24 08:21:21 | 0 | 16,460 |
| 09.05.24 21:20:49 | 0 | 16,590 |