BNP Paribas Knock-Out EUR/GBP
16,01 EUR -1,17 % (-0,19)
BNP Paribas Knock-Out EUR/GBP
WKN PF9TNL | ISIN DE000PF9TNL6 | Zertifikat
17.05.24 21:08
Bid: -
|
Ask: -
16,01 EUR
-1,17 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:08:54 | 0 | 16,01 |
| 17.05.24 20:08:49 | 0 | 15,99 |
| 17.05.24 19:06:58 | 0 | 15,98 |
| 17.05.24 18:18:08 | 0 | 15,99 |
| 17.05.24 17:12:45 | 0 | 16,02 |
| 17.05.24 16:14:57 | 0 | 16,07 |
| 17.05.24 15:08:31 | 0 | 16,06 |
| 17.05.24 14:14:47 | 0 | 16,10 |
| 17.05.24 13:11:39 | 0 | 16,11 |
| 17.05.24 12:13:31 | 0 | 16,12 |
| 17.05.24 11:12:02 | 0 | 16,15 |
| 17.05.24 09:24:42 | 0 | 16,20 |
| 17.05.24 08:58:17 | 0 | 16,19 |
| 16.05.24 21:12:01 | 0 | 16,20 |
| 16.05.24 20:11:42 | 0 | 16,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:08:02 | 0 | 16,22 |
| 16.05.24 18:19:07 | 0 | 16,21 |
| 16.05.24 17:11:50 | 0 | 16,23 |
| 16.05.24 16:12:58 | 0 | 16,27 |
| 16.05.24 15:17:16 | 0 | 16,25 |
| 16.05.24 14:13:33 | 0 | 16,28 |
| 16.05.24 13:09:25 | 0 | 16,22 |
| 16.05.24 12:10:37 | 0 | 16,24 |
| 16.05.24 11:11:24 | 0 | 16,20 |
| 16.05.24 09:22:36 | 0 | 16,20 |
| 16.05.24 08:57:24 | 0 | 16,21 |
| 15.05.24 21:09:33 | 0 | 16,24 |
| 15.05.24 20:09:13 | 0 | 16,23 |
| 15.05.24 19:07:18 | 0 | 16,24 |
| 15.05.24 18:19:00 | 0 | 16,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:09:12 | 0 | 16,27 |
| 15.05.24 16:09:36 | 0 | 16,31 |
| 15.05.24 15:12:27 | 0 | 16,28 |
| 15.05.24 14:14:38 | 0 | 16,31 |
| 15.05.24 13:09:46 | 0 | 16,30 |
| 15.05.24 12:12:32 | 0 | 16,24 |
| 15.05.24 11:10:33 | 0 | 16,30 |
| 15.05.24 09:23:11 | 0 | 16,43 |
| 15.05.24 08:57:35 | 0 | 16,42 |
| 14.05.24 21:11:44 | 0 | 16,39 |
| 14.05.24 20:11:42 | 0 | 16,40 |
| 14.05.24 19:07:47 | 0 | 16,41 |
| 14.05.24 18:19:13 | 0 | 16,41 |
| 14.05.24 17:12:05 | 0 | 16,47 |
| 14.05.24 16:11:57 | 0 | 16,46 |