BNP Paribas Knock-Out EUR/GBP
15,970 EUR -0,19 % (-0,030)
BNP Paribas Knock-Out EUR/GBP
WKN PF9TNL | ISIN DE000PF9TNL6 | Zertifikat
20.05.24 11:21
Bid: 15,980 EUR
Size: 15.000
|
Ask: 16,000 EUR
Size: 15.000
15,970 EUR
-0,19 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:21:14 | 0 | 16,240 |
| 06.05.24 15:21:19 | 0 | 16,210 |
| 06.05.24 14:21:23 | 0 | 16,210 |
| 06.05.24 13:21:27 | 0 | 16,190 |
| 06.05.24 12:21:26 | 0 | 16,170 |
| 06.05.24 11:21:25 | 0 | 16,130 |
| 06.05.24 10:21:15 | 0 | 16,210 |
| 06.05.24 09:21:17 | 0 | 16,210 |
| 06.05.24 08:21:13 | 0 | 16,280 |
| 03.05.24 21:20:49 | 0 | 16,370 |
| 03.05.24 20:21:10 | 0 | 16,360 |
| 03.05.24 19:21:15 | 0 | 16,360 |
| 03.05.24 18:21:13 | 0 | 16,390 |
| 03.05.24 17:20:19 | 0 | 16,390 |
| 03.05.24 16:21:21 | 0 | 16,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:21:22 | 0 | 16,240 |
| 03.05.24 14:21:34 | 0 | 16,180 |
| 03.05.24 13:21:27 | 0 | 16,180 |
| 03.05.24 12:21:29 | 0 | 16,130 |
| 03.05.24 11:21:29 | 0 | 16,130 |
| 03.05.24 10:21:19 | 0 | 16,120 |
| 03.05.24 09:21:17 | 0 | 16,100 |
| 03.05.24 08:21:15 | 0 | 16,100 |
| 02.05.24 21:20:50 | 0 | 16,150 |
| 02.05.24 20:21:12 | 0 | 16,180 |
| 02.05.24 19:21:13 | 0 | 16,190 |
| 02.05.24 18:21:10 | 0 | 16,170 |
| 02.05.24 17:20:20 | 0 | 16,210 |
| 02.05.24 16:21:23 | 0 | 16,170 |
| 02.05.24 15:21:19 | 0 | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:21:25 | 0 | 16,120 |
| 02.05.24 13:21:28 | 0 | 16,110 |
| 02.05.24 12:21:23 | 0 | 16,090 |
| 02.05.24 11:21:18 | 0 | 16,100 |
| 02.05.24 10:21:17 | 0 | 16,150 |
| 02.05.24 09:21:21 | 0 | 16,140 |
| 02.05.24 08:21:15 | 0 | 16,090 |
| 30.04.24 21:20:50 | 0 | 16,040 |
| 30.04.24 20:21:11 | 0 | 16,010 |
| 30.04.24 19:21:13 | 0 | 16,010 |
| 30.04.24 18:21:14 | 0 | 16,000 |
| 30.04.24 17:20:19 | 0 | 16,010 |
| 30.04.24 16:21:26 | 0 | 16,110 |
| 30.04.24 15:21:22 | 0 | 16,060 |
| 30.04.24 14:21:25 | 0 | 16,090 |