BVT Index/Partizip. Zert Bitcoin (BTC)
548,500 EUR -3,13 % (-17,700)
BVT Index/Partizip. Zert Bitcoin (BTC)
WKN VQ63TC | ISIN DE000VQ63TC1 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
548,500 EUR
-3,13 %
(-17,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:14:25 | 4 | 520,000 |
| 13.05.24 17:03:00 | 0 | 516,900 |
| 13.05.24 16:21:41 | 150 | 518,900 |
| 13.05.24 14:03:28 | 0 | 517,000 |
| 13.05.24 13:43:19 | 3 | 522,900 |
| 13.05.24 13:04:44 | 10 | 523,300 |
| 13.05.24 12:25:06 | 1 | 517,400 |
| 13.05.24 12:24:45 | 28 | 524,400 |
| 13.05.24 12:03:14 | 20 | 518,700 |
| 13.05.24 12:02:17 | 25 | 526,000 |
| 13.05.24 10:49:26 | 1 | 525,100 |
| 13.05.24 10:32:52 | 0 | 517,600 |
| 13.05.24 10:10:31 | 1 | 523,100 |
| 13.05.24 10:09:27 | 2 | 523,300 |
| 13.05.24 10:00:28 | 4 | 522,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:58:59 | 2 | 521,400 |
| 13.05.24 09:58:08 | 50 | 521,600 |
| 13.05.24 09:55:01 | 3 | 520,900 |
| 13.05.24 09:54:00 | 3 | 520,000 |
| 13.05.24 09:52:51 | 3 | 518,300 |
| 13.05.24 09:51:43 | 3 | 515,800 |
| 13.05.24 08:00:48 | 2 | 505,000 |
| 13.05.24 08:00:15 | 14 | 505,000 |
| 10.05.24 20:11:56 | 5 | 505,700 |
| 10.05.24 20:01:05 | 0 | 497,800 |
| 10.05.24 19:59:32 | 4 | 505,000 |
| 10.05.24 19:51:30 | 15 | 504,000 |
| 10.05.24 19:49:39 | 3 | 505,000 |
| 10.05.24 19:18:33 | 10 | 505,000 |
| 10.05.24 18:13:57 | 100 | 511,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:06:19 | 425 | 504,800 |
| 10.05.24 18:05:46 | 11 | 505,000 |
| 10.05.24 18:04:58 | 20 | 507,900 |
| 10.05.24 17:14:11 | 1 | 509,500 |
| 10.05.24 17:00:53 | 0 | 503,000 |
| 10.05.24 16:50:40 | 2 | 514,000 |
| 10.05.24 14:01:59 | 0 | 522,800 |
| 10.05.24 11:14:37 | 50 | 525,700 |
| 10.05.24 10:55:23 | 6 | 519,500 |
| 10.05.24 10:32:53 | 0 | 519,800 |
| 10.05.24 09:49:23 | 5 | 527,700 |
| 09.05.24 20:01:58 | 0 | 511,100 |
| 09.05.24 17:03:07 | 0 | 507,700 |
| 09.05.24 16:53:25 | 1 | 513,500 |
| 09.05.24 16:02:51 | 13 | 505,600 |