BVT Index/Partizip. Zert Bitcoin (BTC)
548,500 EUR -3,13 % (-17,700)
BVT Index/Partizip. Zert Bitcoin (BTC)
WKN VQ63TC | ISIN DE000VQ63TC1 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
548,500 EUR
-3,13 %
(-17,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:29 | 0 | 548,500 |
| 31.05.24 17:03:40 | 0 | 549,200 |
| 31.05.24 15:47:08 | 25 | 555,600 |
| 31.05.24 14:01:42 | 0 | 556,700 |
| 31.05.24 12:24:22 | 3 | 555,600 |
| 31.05.24 10:31:37 | 0 | 557,000 |
| 30.05.24 20:03:52 | 0 | 566,200 |
| 30.05.24 18:09:36 | 2 | 566,900 |
| 30.05.24 18:08:37 | 1 | 567,100 |
| 30.05.24 18:07:59 | 2 | 567,000 |
| 30.05.24 18:07:29 | 2 | 566,900 |
| 30.05.24 17:04:19 | 0 | 557,700 |
| 30.05.24 14:03:51 | 0 | 554,700 |
| 30.05.24 10:34:42 | 0 | 552,000 |
| 29.05.24 20:02:47 | 0 | 552,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:02:41 | 0 | 552,800 |
| 29.05.24 14:02:27 | 0 | 552,200 |
| 29.05.24 10:33:58 | 0 | 553,100 |
| 28.05.24 20:04:09 | 0 | 552,100 |
| 28.05.24 17:01:13 | 0 | 553,000 |
| 28.05.24 15:45:40 | 10 | 559,700 |
| 28.05.24 14:04:42 | 0 | 554,800 |
| 28.05.24 11:29:49 | 179 | 561,600 |
| 28.05.24 10:33:07 | 0 | 552,900 |
| 28.05.24 09:06:44 | 5 | 553,500 |
| 27.05.24 17:01:14 | 0 | 567,900 |
| 27.05.24 14:02:36 | 0 | 557,900 |
| 27.05.24 12:24:38 | 35 | 558,600 |
| 27.05.24 10:30:53 | 0 | 560,900 |
| 27.05.24 09:15:05 | 10 | 565,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:02:07 | 0 | 562,100 |
| 24.05.24 17:01:02 | 0 | 555,300 |
| 24.05.24 16:14:21 | 35 | 555,100 |
| 24.05.24 14:04:57 | 0 | 549,700 |
| 24.05.24 10:34:18 | 0 | 546,500 |
| 24.05.24 09:20:40 | 1 | 549,500 |
| 24.05.24 09:19:06 | 3 | 549,400 |
| 23.05.24 20:11:00 | 1 | 549,900 |
| 23.05.24 20:03:26 | 0 | 553,200 |
| 23.05.24 17:03:35 | 0 | 555,000 |
| 23.05.24 14:02:15 | 0 | 571,200 |
| 23.05.24 10:35:05 | 0 | 568,800 |
| 22.05.24 20:02:10 | 0 | 570,900 |
| 22.05.24 19:04:37 | 25 | 579,800 |
| 22.05.24 17:48:24 | 3 | 583,600 |