BVT Index/Partizip. Zert Bitcoin (BTC)
556,40 EUR -2,34 % (-13,36)
BVT Index/Partizip. Zert Bitcoin (BTC)
WKN VQ63TC | ISIN DE000VQ63TC1 | Zertifikat
31.05.24 21:53
Bid: -
|
Ask: -
556,40 EUR
-2,34 %
(-13,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:11 | 0 | 556,40 |
31.05.24 20:58:11 | 0 | 553,30 |
31.05.24 19:30:07 | 0 | 553,15 |
31.05.24 18:25:07 | 0 | 550,95 |
31.05.24 17:10:10 | 0 | 552,90 |
31.05.24 15:40:05 | 0 | 560,30 |
31.05.24 15:33:46 | 25 | 555,00 |
31.05.24 14:40:14 | 0 | 564,25 |
31.05.24 13:10:30 | 0 | 558,80 |
31.05.24 11:40:07 | 0 | 557,60 |
31.05.24 10:30:06 | 0 | 559,00 |
31.05.24 09:15:14 | 0 | 561,85 |
31.05.24 08:10:06 | 0 | 562,95 |
30.05.24 20:58:07 | 0 | 569,76 |
30.05.24 19:30:07 | 0 | 566,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:25:14 | 0 | 562,25 |
30.05.24 17:10:11 | 0 | 561,05 |
30.05.24 15:40:05 | 0 | 560,65 |
30.05.24 14:40:08 | 0 | 559,40 |
30.05.24 13:10:38 | 0 | 559,00 |
30.05.24 11:40:07 | 0 | 556,05 |
30.05.24 10:30:16 | 0 | 555,75 |
30.05.24 09:15:08 | 0 | 559,40 |
30.05.24 08:12:48 | 0 | 560,51 |
29.05.24 21:53:15 | 0 | 555,80 |
29.05.24 20:58:05 | 0 | 555,90 |
29.05.24 19:30:07 | 0 | 556,75 |
29.05.24 18:25:07 | 0 | 556,25 |
29.05.24 17:10:05 | 0 | 556,70 |
29.05.24 15:40:06 | 0 | 558,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:40:07 | 0 | 555,30 |
29.05.24 13:10:34 | 0 | 557,00 |
29.05.24 11:40:08 | 0 | 556,20 |
29.05.24 10:30:07 | 0 | 557,60 |
29.05.24 09:15:07 | 0 | 560,30 |
29.05.24 08:06:33 | 0 | 562,65 |
28.05.24 21:53:12 | 0 | 559,50 |
28.05.24 20:58:05 | 0 | 555,51 |
28.05.24 19:30:12 | 0 | 556,01 |
28.05.24 18:25:07 | 0 | 558,15 |
28.05.24 17:10:08 | 0 | 557,40 |
28.05.24 15:40:05 | 0 | 557,60 |
28.05.24 14:40:07 | 0 | 560,30 |
28.05.24 13:10:31 | 0 | 560,60 |
28.05.24 12:02:36 | 44 | 564,00 |