BVT Index/Partizip. Zert Bitcoin (BTC)
554,600 EUR +3,99 % (+21,300)
BVT Index/Partizip. Zert Bitcoin (BTC)
WKN VQ63TC | ISIN DE000VQ63TC1 | Zertifikat
17.05.24 21:56
Bid: -
|
Ask: -
554,600 EUR
+3,99 %
(+21,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:56:03 | 50 | 554,600 |
| 17.05.24 21:39:21 | 1 | 548,000 |
| 17.05.24 20:04:43 | 0 | 543,500 |
| 17.05.24 17:56:37 | 1 | 550,100 |
| 17.05.24 17:33:22 | 1 | 559,000 |
| 17.05.24 17:31:24 | 1 | 558,200 |
| 17.05.24 17:29:18 | 128 | 550,000 |
| 17.05.24 17:29:07 | 1 | 550,000 |
| 17.05.24 17:28:33 | 1 | 550,000 |
| 17.05.24 17:01:28 | 0 | 545,700 |
| 17.05.24 14:00:44 | 0 | 543,000 |
| 17.05.24 12:12:55 | 2 | 550,000 |
| 17.05.24 10:36:57 | 18 | 549,000 |
| 17.05.24 10:32:14 | 0 | 542,300 |
| 17.05.24 10:25:18 | 126 | 549,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:00:30 | 4 | 547,400 |
| 17.05.24 08:59:06 | 2 | 547,200 |
| 17.05.24 08:57:39 | 3 | 547,400 |
| 17.05.24 08:56:42 | 3 | 547,800 |
| 17.05.24 08:55:14 | 3 | 548,100 |
| 17.05.24 08:54:25 | 3 | 548,600 |
| 17.05.24 08:32:52 | 11 | 544,800 |
| 16.05.24 21:46:36 | 2 | 533,300 |
| 16.05.24 20:04:37 | 0 | 532,100 |
| 16.05.24 17:00:58 | 0 | 536,300 |
| 16.05.24 14:05:02 | 0 | 542,800 |
| 16.05.24 13:49:43 | 1 | 549,300 |
| 16.05.24 11:15:54 | 5 | 548,800 |
| 16.05.24 10:34:35 | 0 | 541,300 |
| 16.05.24 09:57:11 | 100 | 541,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:25:38 | 1 | 547,000 |
| 15.05.24 21:31:36 | 1 | 546,500 |
| 15.05.24 21:30:44 | 3 | 545,800 |
| 15.05.24 20:01:25 | 0 | 532,000 |
| 15.05.24 17:00:48 | 0 | 528,400 |
| 15.05.24 15:09:47 | 19 | 520,200 |
| 15.05.24 14:03:21 | 0 | 512,500 |
| 15.05.24 10:30:55 | 0 | 509,500 |
| 14.05.24 20:03:02 | 0 | 503,400 |
| 14.05.24 19:29:30 | 3 | 511,400 |
| 14.05.24 17:02:00 | 0 | 507,300 |
| 14.05.24 16:48:55 | 40 | 506,100 |
| 14.05.24 14:03:06 | 0 | 508,500 |
| 14.05.24 10:33:09 | 0 | 510,000 |
| 14.05.24 09:54:06 | 2 | 517,900 |