BVT Index/Partizip. Zert Bitcoin (BTC)
548,500 EUR -3,13 % (-17,700)
BVT Index/Partizip. Zert Bitcoin (BTC)
WKN VQ63TC | ISIN DE000VQ63TC1 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
548,500 EUR
-3,13 %
(-17,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:04:37 | 0 | 573,100 |
| 22.05.24 16:39:44 | 4 | 570,400 |
| 22.05.24 14:02:11 | 0 | 571,300 |
| 22.05.24 11:00:56 | 5 | 571,400 |
| 22.05.24 10:30:20 | 0 | 571,100 |
| 22.05.24 10:17:27 | 9 | 577,900 |
| 22.05.24 08:04:10 | 4 | 571,100 |
| 22.05.24 08:00:16 | 20 | 570,300 |
| 21.05.24 21:50:11 | 2 | 565,300 |
| 21.05.24 20:04:37 | 0 | 569,600 |
| 21.05.24 19:01:21 | 1 | 567,200 |
| 21.05.24 18:27:00 | 2 | 571,100 |
| 21.05.24 17:47:41 | 5 | 571,400 |
| 21.05.24 17:02:21 | 10 | 573,500 |
| 21.05.24 17:01:33 | 0 | 572,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:57:12 | 100 | 573,000 |
| 21.05.24 16:36:40 | 2 | 578,300 |
| 21.05.24 16:18:43 | 3 | 576,900 |
| 21.05.24 16:10:37 | 10 | 579,100 |
| 21.05.24 16:01:24 | 4 | 578,200 |
| 21.05.24 15:44:31 | 10 | 582,600 |
| 21.05.24 15:23:35 | 4 | 580,800 |
| 21.05.24 14:02:51 | 0 | 581,100 |
| 21.05.24 13:24:47 | 4 | 582,600 |
| 21.05.24 13:20:13 | 1 | 581,600 |
| 21.05.24 13:20:05 | 1 | 584,600 |
| 21.05.24 12:50:32 | 2 | 580,700 |
| 21.05.24 12:42:49 | 2 | 581,400 |
| 21.05.24 12:34:34 | 2 | 581,400 |
| 21.05.24 12:32:19 | 10 | 581,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:21:15 | 1 | 582,400 |
| 21.05.24 12:00:25 | 3 | 580,400 |
| 21.05.24 11:52:09 | 2 | 580,500 |
| 21.05.24 11:49:45 | 3 | 580,800 |
| 21.05.24 11:33:53 | 2 | 580,600 |
| 21.05.24 11:31:50 | 12 | 580,600 |
| 21.05.24 11:31:07 | 6 | 580,300 |
| 21.05.24 11:30:15 | 10 | 580,100 |
| 21.05.24 11:20:36 | 4 | 580,500 |
| 21.05.24 11:15:49 | 4 | 580,600 |
| 21.05.24 11:07:02 | 11 | 580,600 |
| 21.05.24 10:58:44 | 3 | 580,000 |
| 21.05.24 10:56:15 | 17 | 579,700 |
| 21.05.24 10:47:55 | 6 | 579,900 |
| 21.05.24 10:47:44 | 2 | 579,900 |