BVT Index/Partizip. Zert Bitcoin (BTC)
548,500 EUR -3,13 % (-17,700)
BVT Index/Partizip. Zert Bitcoin (BTC)
WKN VQ63TC | ISIN DE000VQ63TC1 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
548,500 EUR
-3,13 %
(-17,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:44:19 | 2 | 579,900 |
| 21.05.24 10:42:24 | 2 | 579,800 |
| 21.05.24 10:39:23 | 5 | 580,200 |
| 21.05.24 10:36:09 | 2 | 580,500 |
| 21.05.24 10:35:00 | 2 | 580,300 |
| 21.05.24 10:34:06 | 4 | 580,500 |
| 21.05.24 10:32:43 | 1 | 580,800 |
| 21.05.24 10:31:57 | 0 | 581,000 |
| 21.05.24 10:31:56 | 4 | 581,000 |
| 21.05.24 10:31:32 | 14 | 581,100 |
| 21.05.24 10:31:08 | 50 | 581,100 |
| 21.05.24 10:31:05 | 4 | 581,200 |
| 21.05.24 10:30:14 | 10 | 580,800 |
| 21.05.24 10:28:56 | 6 | 580,400 |
| 21.05.24 10:28:50 | 5 | 580,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:28:13 | 2 | 580,500 |
| 21.05.24 10:28:00 | 10 | 580,500 |
| 21.05.24 10:27:58 | 5 | 580,500 |
| 21.05.24 10:27:50 | 1 | 580,600 |
| 21.05.24 10:27:23 | 2 | 580,700 |
| 21.05.24 10:27:21 | 4 | 580,800 |
| 21.05.24 10:27:19 | 2 | 580,800 |
| 21.05.24 10:27:13 | 4 | 580,800 |
| 21.05.24 10:27:10 | 1 | 580,800 |
| 21.05.24 10:25:55 | 5 | 580,600 |
| 21.05.24 10:25:42 | 6 | 580,600 |
| 21.05.24 10:24:30 | 10 | 580,500 |
| 21.05.24 09:44:10 | 50 | 587,800 |
| 21.05.24 09:34:17 | 10 | 588,400 |
| 20.05.24 20:05:08 | 0 | 560,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:04:55 | 0 | 547,400 |
| 20.05.24 16:00:06 | 5 | 548,900 |
| 20.05.24 14:02:23 | 0 | 548,400 |
| 20.05.24 13:04:09 | 2 | 556,000 |
| 20.05.24 10:31:37 | 0 | 546,900 |
| 20.05.24 08:55:04 | 20 | 549,900 |
| 20.05.24 08:01:57 | 2 | 555,600 |
| 17.05.24 21:56:03 | 50 | 554,600 |
| 17.05.24 21:39:21 | 1 | 548,000 |
| 17.05.24 20:04:43 | 0 | 543,500 |
| 17.05.24 17:56:37 | 1 | 550,100 |
| 17.05.24 17:33:22 | 1 | 559,000 |
| 17.05.24 17:31:24 | 1 | 558,200 |
| 17.05.24 17:29:18 | 128 | 550,000 |
| 17.05.24 17:29:07 | 1 | 550,000 |