21SHARES BTC CASH ETP OE
WKN A2126N | ISIN CH0475552201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:24:29 | - | 16,153 |
14.06.24 21:23:16 | - | 16,159 |
14.06.24 21:23:13 | - | 16,153 |
14.06.24 21:23:12 | - | 16,148 |
14.06.24 21:23:06 | - | 16,143 |
14.06.24 21:22:50 | - | 16,139 |
14.06.24 21:22:22 | - | 16,134 |
14.06.24 21:22:20 | - | 16,134 |
14.06.24 21:22:18 | - | 16,134 |
14.06.24 21:21:37 | - | 16,129 |
14.06.24 21:21:37 | - | 16,129 |
14.06.24 21:21:37 | - | 16,129 |
14.06.24 21:21:23 | - | 16,124 |
14.06.24 21:21:23 | - | 16,124 |
14.06.24 21:21:23 | - | 16,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:21:16 | - | 16,118 |
14.06.24 21:21:10 | - | 16,113 |
14.06.24 21:20:23 | - | 16,109 |
14.06.24 21:20:23 | - | 16,109 |
14.06.24 21:20:17 | - | 16,113 |
14.06.24 21:19:57 | - | 16,119 |
14.06.24 21:19:22 | - | 16,113 |
14.06.24 21:19:02 | - | 16,120 |
14.06.24 21:18:42 | - | 16,127 |
14.06.24 21:18:14 | - | 16,122 |
14.06.24 21:18:14 | - | 16,122 |
14.06.24 21:17:42 | - | 16,117 |
14.06.24 21:17:10 | - | 16,121 |
14.06.24 21:16:43 | - | 16,117 |
14.06.24 21:16:32 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:16:07 | - | 16,104 |
14.06.24 21:15:51 | - | 16,110 |
14.06.24 21:14:53 | - | 16,105 |
14.06.24 21:14:23 | - | 16,113 |
14.06.24 21:13:45 | - | 16,119 |
14.06.24 21:13:42 | - | 16,115 |
14.06.24 21:13:24 | - | 16,120 |
14.06.24 21:13:13 | - | 16,128 |
14.06.24 21:13:13 | - | 16,128 |
14.06.24 21:13:08 | - | 16,124 |
14.06.24 21:12:54 | - | 16,131 |
14.06.24 21:12:51 | - | 16,136 |
14.06.24 21:12:47 | - | 16,142 |
14.06.24 21:11:57 | - | 16,146 |
14.06.24 21:11:16 | - | 16,140 |