COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:48:29 | 0 | 132,320 |
| 05.05.25 12:47:41 | 0 | 133,020 |
| 05.05.25 11:46:42 | 0 | 135,010 |
| 05.05.25 10:45:49 | 0 | 134,820 |
| 05.05.25 09:45:15 | 0 | 134,740 |
| 05.05.25 09:19:31 | 0 | 134,920 |
| 05.05.25 08:08:39 | 6 | 134,280 |
| 02.05.25 21:35:57 | 0 | 136,720 |
| 02.05.25 20:52:56 | 0 | 136,980 |
| 02.05.25 19:52:08 | 0 | 137,160 |
| 02.05.25 18:51:11 | 0 | 137,160 |
| 02.05.25 17:50:14 | 0 | 136,290 |
| 02.05.25 17:03:03 | 7 | 137,010 |
| 02.05.25 16:49:45 | 0 | 136,350 |
| 02.05.25 15:49:13 | 0 | 135,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:48:28 | 0 | 136,230 |
| 02.05.25 13:47:50 | 0 | 135,400 |
| 02.05.25 12:47:09 | 0 | 135,310 |
| 02.05.25 11:46:48 | 0 | 134,920 |
| 02.05.25 10:58:29 | 0 | 134,910 |
| 02.05.25 10:46:30 | 0 | 135,000 |
| 02.05.25 09:45:44 | 0 | 135,060 |
| 02.05.25 09:24:14 | 0 | 135,080 |
| 02.05.25 08:40:21 | 19 | 131,460 |
| 30.04.25 21:35:47 | 0 | 130,700 |
| 30.04.25 20:50:44 | 0 | 130,980 |
| 30.04.25 19:50:17 | 0 | 130,230 |
| 30.04.25 18:49:51 | 0 | 129,820 |
| 30.04.25 17:49:01 | 0 | 129,890 |
| 30.04.25 16:48:03 | 0 | 128,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:49:21 | 10 | 130,620 |
| 30.04.25 15:47:37 | 0 | 129,510 |
| 30.04.25 14:47:33 | 0 | 130,420 |
| 30.04.25 13:47:25 | 0 | 133,420 |
| 30.04.25 12:46:37 | 0 | 133,230 |
| 30.04.25 12:16:39 | 5 | 133,000 |
| 30.04.25 11:46:10 | 0 | 132,730 |
| 30.04.25 11:35:59 | 0 | 132,610 |
| 30.04.25 10:45:59 | 0 | 132,370 |
| 30.04.25 09:45:41 | 0 | 131,830 |
| 29.04.25 21:36:01 | 0 | 134,110 |
| 29.04.25 20:51:34 | 0 | 134,390 |
| 29.04.25 19:51:02 | 0 | 134,390 |
| 29.04.25 18:50:30 | 0 | 134,120 |
| 29.04.25 17:49:45 | 0 | 133,640 |