COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:50:47 | 0 | 131,650 |
| 07.05.25 19:50:13 | 0 | 132,370 |
| 07.05.25 18:50:03 | 0 | 132,430 |
| 07.05.25 17:49:14 | 0 | 132,920 |
| 07.05.25 16:48:21 | 0 | 133,570 |
| 07.05.25 15:47:59 | 0 | 134,030 |
| 07.05.25 14:47:37 | 0 | 134,050 |
| 07.05.25 13:47:39 | 0 | 134,410 |
| 07.05.25 12:47:07 | 0 | 134,880 |
| 07.05.25 12:17:31 | 40 | 135,880 |
| 07.05.25 11:47:00 | 0 | 135,240 |
| 07.05.25 10:46:08 | 0 | 135,210 |
| 07.05.25 09:45:41 | 0 | 134,480 |
| 06.05.25 21:35:34 | 0 | 129,990 |
| 06.05.25 20:51:46 | 0 | 128,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:51:16 | 0 | 128,360 |
| 06.05.25 18:50:43 | 0 | 128,330 |
| 06.05.25 17:49:49 | 0 | 129,000 |
| 06.05.25 17:49:05 | 2 | 130,060 |
| 06.05.25 17:40:50 | 0 | 129,260 |
| 06.05.25 16:49:01 | 0 | 129,310 |
| 06.05.25 15:57:56 | 39 | 128,830 |
| 06.05.25 15:48:10 | 0 | 128,090 |
| 06.05.25 15:31:13 | 41 | 128,110 |
| 06.05.25 14:47:24 | 0 | 129,510 |
| 06.05.25 13:47:06 | 0 | 129,720 |
| 06.05.25 12:46:13 | 0 | 131,070 |
| 06.05.25 11:45:57 | 0 | 131,540 |
| 06.05.25 11:12:35 | 0 | 131,850 |
| 06.05.25 10:46:00 | 0 | 131,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:26:06 | 0 | 131,220 |
| 06.05.25 10:25:38 | 0 | 131,100 |
| 06.05.25 10:15:26 | 0 | 131,850 |
| 06.05.25 09:45:52 | 0 | 132,180 |
| 06.05.25 09:23:24 | 0 | 132,420 |
| 06.05.25 08:46:55 | 0 | 132,420 |
| 05.05.25 21:35:38 | 0 | 133,590 |
| 05.05.25 20:53:37 | 0 | 134,030 |
| 05.05.25 19:52:53 | 0 | 133,420 |
| 05.05.25 18:52:01 | 0 | 132,920 |
| 05.05.25 18:34:12 | 0 | 133,070 |
| 05.05.25 17:51:33 | 0 | 131,990 |
| 05.05.25 16:50:48 | 0 | 132,730 |
| 05.05.25 15:50:13 | 0 | 131,860 |
| 05.05.25 14:49:30 | 0 | 132,260 |