COINSHARES XBT PROVIDER
WKN A2HDZ2 | ISIN SE0010296582 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:35:54 | 0 | 177,980 |
| 09.05.25 20:50:54 | 0 | 179,570 |
| 09.05.25 19:50:21 | 0 | 179,900 |
| 09.05.25 18:49:16 | 0 | 176,730 |
| 09.05.25 17:48:42 | 0 | 175,320 |
| 09.05.25 16:48:25 | 0 | 176,050 |
| 09.05.25 16:43:22 | 0 | 176,890 |
| 09.05.25 16:35:40 | 20 | 179,200 |
| 09.05.25 16:34:07 | 150 | 178,860 |
| 09.05.25 15:47:53 | 0 | 183,600 |
| 09.05.25 15:25:34 | 30 | 180,940 |
| 09.05.25 15:21:23 | 4 | 181,650 |
| 09.05.25 14:47:01 | 0 | 180,480 |
| 09.05.25 13:46:03 | 0 | 182,320 |
| 09.05.25 13:23:13 | 1 | 183,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:45:55 | 0 | 180,990 |
| 09.05.25 11:45:42 | 0 | 180,780 |
| 09.05.25 10:45:37 | 0 | 185,000 |
| 09.05.25 10:21:37 | 15 | 185,230 |
| 09.05.25 09:54:07 | 28 | 184,130 |
| 09.05.25 09:45:32 | 0 | 181,270 |
| 09.05.25 09:30:12 | 56 | 177,980 |
| 09.05.25 09:07:10 | 20 | 175,690 |
| 09.05.25 09:01:32 | 13 | 175,020 |
| 09.05.25 08:20:34 | 0 | 168,120 |
| 08.05.25 21:35:48 | 0 | 156,310 |
| 08.05.25 20:48:35 | 0 | 155,370 |
| 08.05.25 19:48:06 | 0 | 154,020 |
| 08.05.25 19:46:34 | 11 | 155,040 |
| 08.05.25 18:48:03 | 0 | 153,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:43:34 | 20 | 153,970 |
| 08.05.25 17:47:53 | 0 | 154,240 |
| 08.05.25 16:51:46 | 3 | 150,000 |
| 08.05.25 16:47:46 | 0 | 149,040 |
| 08.05.25 15:47:46 | 0 | 147,020 |
| 08.05.25 14:47:37 | 0 | 146,190 |
| 08.05.25 13:47:03 | 0 | 145,840 |
| 08.05.25 12:46:44 | 0 | 145,330 |
| 08.05.25 12:17:00 | 0 | 144,920 |
| 08.05.25 11:46:39 | 0 | 144,630 |
| 08.05.25 10:49:29 | 21 | 145,000 |
| 08.05.25 10:46:19 | 0 | 144,590 |
| 08.05.25 09:45:53 | 0 | 143,910 |
| 08.05.25 09:19:16 | 0 | 142,290 |
| 07.05.25 21:35:12 | 0 | 131,090 |