BNP Paribas Knock-Out DCO
10,730 EUR +1,23 % (+0,130)
BNP Paribas Knock-Out DCO
WKN PF3VUN | ISIN DE000PF3VUN6 | Zertifikat
17.05.24 21:50
Bid: 10,760 EUR
Size: 5.400
|
Ask: 10,770 EUR
Size: 5.400
10,730 EUR
+1,23 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:38 | 0 | 12,000 |
| 10.05.24 20:50:44 | 0 | 11,980 |
| 10.05.24 20:21:08 | 0 | 11,980 |
| 10.05.24 19:50:43 | 0 | 11,930 |
| 10.05.24 19:21:13 | 0 | 11,870 |
| 10.05.24 19:05:28 | 0 | 11,940 |
| 10.05.24 18:50:43 | 0 | 11,950 |
| 10.05.24 18:35:29 | 0 | 11,940 |
| 10.05.24 18:20:25 | 0 | 11,860 |
| 10.05.24 18:05:26 | 0 | 11,800 |
| 10.05.24 17:50:43 | 0 | 11,760 |
| 10.05.24 17:35:15 | 0 | 11,860 |
| 10.05.24 17:21:12 | 0 | 11,830 |
| 10.05.24 17:05:14 | 0 | 11,850 |
| 10.05.24 16:50:40 | 0 | 11,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:35:23 | 0 | 11,870 |
| 10.05.24 16:20:20 | 0 | 11,980 |
| 10.05.24 16:05:18 | 0 | 11,880 |
| 10.05.24 15:50:37 | 0 | 11,960 |
| 10.05.24 15:35:27 | 0 | 12,180 |
| 10.05.24 15:20:20 | 0 | 12,220 |
| 10.05.24 14:50:38 | 0 | 12,120 |
| 10.05.24 14:21:21 | 0 | 12,140 |
| 10.05.24 13:50:44 | 0 | 12,140 |
| 10.05.24 13:21:22 | 0 | 12,140 |
| 10.05.24 12:50:33 | 0 | 12,130 |
| 10.05.24 12:21:27 | 0 | 12,140 |
| 10.05.24 11:50:38 | 0 | 12,150 |
| 10.05.24 11:21:27 | 0 | 12,050 |
| 10.05.24 10:50:35 | 0 | 12,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:21:10 | 0 | 12,050 |
| 10.05.24 09:50:43 | 0 | 12,040 |
| 10.05.24 09:21:06 | 0 | 12,040 |
| 10.05.24 08:50:44 | 0 | 12,040 |
| 10.05.24 08:21:01 | 0 | 12,040 |
| 09.05.24 21:50:36 | 0 | 12,080 |
| 09.05.24 21:20:41 | 0 | 12,120 |
| 09.05.24 20:50:25 | 0 | 12,080 |
| 09.05.24 20:21:01 | 0 | 12,070 |
| 09.05.24 19:50:43 | 0 | 12,070 |
| 09.05.24 19:21:08 | 0 | 12,050 |
| 09.05.24 19:05:24 | 0 | 12,040 |
| 09.05.24 18:50:29 | 0 | 12,050 |
| 09.05.24 18:35:32 | 0 | 12,040 |
| 09.05.24 18:20:17 | 0 | 11,990 |