BNP Paribas Knock-Out DCO
8,440 EUR +5,63 % (+0,450)
BNP Paribas Knock-Out DCO
WKN PF3VUN | ISIN DE000PF3VUN6 | Zertifikat
31.05.24 21:50
Bid: 8,660 EUR
Size: 5.700
|
Ask: 8,670 EUR
Size: 5.700
8,440 EUR
+5,63 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:50:30 | 0 | 10,650 |
| 17.05.24 20:20:59 | 0 | 10,570 |
| 17.05.24 19:50:26 | 0 | 10,600 |
| 17.05.24 19:20:59 | 0 | 10,510 |
| 17.05.24 19:05:20 | 0 | 10,380 |
| 17.05.24 18:50:43 | 0 | 10,330 |
| 17.05.24 18:35:21 | 0 | 10,420 |
| 17.05.24 18:20:23 | 0 | 10,400 |
| 17.05.24 18:05:20 | 0 | 10,400 |
| 17.05.24 17:50:41 | 0 | 10,320 |
| 17.05.24 17:35:19 | 0 | 10,320 |
| 17.05.24 17:21:11 | 0 | 10,370 |
| 17.05.24 17:05:17 | 0 | 10,400 |
| 17.05.24 16:50:43 | 0 | 10,380 |
| 17.05.24 16:35:22 | 0 | 10,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:20:22 | 0 | 10,440 |
| 17.05.24 16:05:17 | 0 | 10,370 |
| 17.05.24 15:50:39 | 0 | 10,430 |
| 17.05.24 15:35:29 | 0 | 10,480 |
| 17.05.24 15:20:16 | 0 | 10,630 |
| 17.05.24 14:50:44 | 0 | 10,660 |
| 17.05.24 14:21:38 | 98 | 10,640 |
| 17.05.24 14:21:18 | 0 | 10,640 |
| 17.05.24 13:50:37 | 0 | 10,530 |
| 17.05.24 13:21:18 | 0 | 10,510 |
| 17.05.24 12:50:43 | 0 | 10,380 |
| 17.05.24 12:21:17 | 0 | 10,380 |
| 17.05.24 11:50:39 | 0 | 10,400 |
| 17.05.24 11:21:20 | 0 | 10,400 |
| 17.05.24 10:50:43 | 0 | 10,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:21:05 | 0 | 10,440 |
| 17.05.24 09:50:40 | 0 | 10,470 |
| 17.05.24 09:21:09 | 0 | 10,460 |
| 17.05.24 08:50:39 | 0 | 10,460 |
| 17.05.24 08:21:04 | 0 | 10,410 |
| 16.05.24 21:50:42 | 0 | 10,600 |
| 16.05.24 21:20:50 | 0 | 10,650 |
| 16.05.24 20:50:31 | 0 | 10,590 |
| 16.05.24 20:21:05 | 0 | 10,800 |
| 16.05.24 19:50:42 | 0 | 10,900 |
| 16.05.24 19:21:09 | 0 | 10,980 |
| 16.05.24 19:05:22 | 0 | 10,950 |
| 16.05.24 18:50:45 | 0 | 10,980 |
| 16.05.24 18:35:36 | 0 | 10,940 |
| 16.05.24 18:20:21 | 0 | 10,990 |