BNP Paribas Knock-Out DCO
11,460 EUR +1,87 % (+0,210)
BNP Paribas Knock-Out DCO
WKN PF3VUN | ISIN DE000PF3VUN6 | Zertifikat
06.05.24 14:21
Bid: 11,470 EUR
Size: 5.300
|
Ask: 11,570 EUR
Size: 5.300
11,460 EUR
+1,87 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:09 | 0 | 11,460 |
| 13:50:31 | 0 | 11,470 |
| 13:21:23 | 0 | 11,460 |
| 12:50:43 | 0 | 11,490 |
| 12:21:18 | 0 | 11,480 |
| 11:50:45 | 0 | 11,440 |
| 11:21:14 | 0 | 11,450 |
| 10:50:45 | 0 | 11,460 |
| 10:21:09 | 0 | 11,450 |
| 09:50:44 | 0 | 11,410 |
| 09:21:15 | 0 | 11,430 |
| 08:50:42 | 0 | 11,430 |
| 08:20:55 | 0 | 11,430 |
| 03.05.24 21:50:32 | 0 | 11,250 |
| 03.05.24 21:20:33 | 0 | 11,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:50:39 | 0 | 11,150 |
| 03.05.24 20:20:58 | 0 | 11,140 |
| 03.05.24 19:50:32 | 0 | 11,080 |
| 03.05.24 19:21:01 | 0 | 10,990 |
| 03.05.24 19:05:28 | 0 | 10,990 |
| 03.05.24 18:50:30 | 0 | 11,000 |
| 03.05.24 18:35:22 | 0 | 10,980 |
| 03.05.24 18:20:26 | 0 | 10,940 |
| 03.05.24 18:05:19 | 0 | 10,960 |
| 03.05.24 17:50:30 | 0 | 10,890 |
| 03.05.24 17:35:17 | 0 | 10,860 |
| 03.05.24 17:21:08 | 0 | 10,820 |
| 03.05.24 17:05:14 | 0 | 10,860 |
| 03.05.24 16:50:41 | 0 | 10,890 |
| 03.05.24 16:35:37 | 0 | 10,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:20:30 | 0 | 11,060 |
| 03.05.24 16:05:22 | 0 | 10,940 |
| 03.05.24 15:50:45 | 0 | 11,280 |
| 03.05.24 15:35:28 | 0 | 11,120 |
| 03.05.24 15:20:23 | 0 | 11,070 |
| 03.05.24 14:50:45 | 0 | 11,110 |
| 03.05.24 14:21:20 | 0 | 10,890 |
| 03.05.24 13:50:31 | 0 | 10,880 |
| 03.05.24 12:50:42 | 0 | 10,930 |
| 03.05.24 12:21:18 | 0 | 10,880 |
| 03.05.24 11:50:45 | 0 | 10,900 |
| 03.05.24 11:21:22 | 0 | 10,880 |
| 03.05.24 10:50:41 | 0 | 10,910 |
| 03.05.24 10:21:11 | 0 | 10,880 |
| 03.05.24 09:50:38 | 0 | 10,890 |