BNP Paribas Knock-Out DCO
8,530 EUR -1,27 % (-0,110)
BNP Paribas Knock-Out DCO
WKN PF3VUN | ISIN DE000PF3VUN6 | Zertifikat
27.05.24 19:50
Bid: 8,530 EUR
Size: 5.800
|
Ask: 8,640 EUR
Size: 5.800
8,530 EUR
-1,27 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:36 | 0 | 10,080 |
| 23.05.24 14:21:10 | 0 | 10,080 |
| 23.05.24 13:50:43 | 0 | 10,020 |
| 23.05.24 13:21:26 | 0 | 10,080 |
| 23.05.24 12:50:42 | 0 | 10,360 |
| 23.05.24 12:21:14 | 0 | 10,460 |
| 23.05.24 11:50:44 | 0 | 10,420 |
| 23.05.24 11:21:20 | 0 | 10,410 |
| 23.05.24 10:21:14 | 0 | 10,480 |
| 23.05.24 09:50:44 | 0 | 9,740 |
| 23.05.24 09:21:17 | 0 | 9,760 |
| 23.05.24 08:50:43 | 0 | 9,750 |
| 23.05.24 08:21:08 | 0 | 9,790 |
| 22.05.24 21:50:42 | 0 | 9,670 |
| 22.05.24 21:20:42 | 0 | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:31 | 0 | 9,650 |
| 22.05.24 20:21:00 | 0 | 9,740 |
| 22.05.24 19:50:37 | 0 | 9,870 |
| 22.05.24 19:21:02 | 0 | 9,950 |
| 22.05.24 19:05:18 | 0 | 9,960 |
| 22.05.24 18:50:31 | 0 | 9,960 |
| 22.05.24 18:35:23 | 0 | 9,940 |
| 22.05.24 18:20:22 | 0 | 9,880 |
| 22.05.24 18:05:15 | 0 | 9,920 |
| 22.05.24 17:50:32 | 0 | 9,870 |
| 22.05.24 17:35:18 | 0 | 9,850 |
| 22.05.24 17:21:13 | 0 | 9,880 |
| 22.05.24 17:05:19 | 0 | 9,890 |
| 22.05.24 16:50:33 | 0 | 9,820 |
| 22.05.24 16:35:22 | 0 | 9,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:20:15 | 0 | 9,870 |
| 22.05.24 16:05:19 | 0 | 9,910 |
| 22.05.24 15:50:44 | 0 | 9,790 |
| 22.05.24 15:35:23 | 0 | 9,720 |
| 22.05.24 15:20:19 | 0 | 9,840 |
| 22.05.24 14:50:45 | 0 | 9,830 |
| 22.05.24 14:21:18 | 0 | 9,830 |
| 22.05.24 13:50:36 | 0 | 9,870 |
| 22.05.24 13:21:13 | 0 | 9,820 |
| 22.05.24 12:50:38 | 0 | 9,830 |
| 22.05.24 12:21:07 | 0 | 9,840 |
| 22.05.24 11:50:45 | 0 | 9,840 |
| 22.05.24 11:21:27 | 0 | 9,840 |
| 22.05.24 10:50:33 | 0 | 9,850 |
| 22.05.24 10:21:02 | 0 | 9,870 |