BNP Paribas Knock-Out DCO
10,730 EUR +1,23 % (+0,130)
BNP Paribas Knock-Out DCO
WKN PF3VUN | ISIN DE000PF3VUN6 | Zertifikat
17.05.24 21:50
Bid: 10,760 EUR
Size: 5.400
|
Ask: 10,770 EUR
Size: 5.400
10,730 EUR
+1,23 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:35:36 | 0 | 10,940 |
| 16.05.24 18:20:21 | 0 | 10,990 |
| 16.05.24 18:05:22 | 0 | 11,070 |
| 16.05.24 17:50:47 | 0 | 11,060 |
| 16.05.24 17:35:20 | 0 | 11,220 |
| 16.05.24 17:21:05 | 0 | 11,120 |
| 16.05.24 17:05:15 | 0 | 11,520 |
| 16.05.24 16:50:34 | 0 | 11,450 |
| 16.05.24 16:35:34 | 0 | 11,450 |
| 16.05.24 16:20:31 | 0 | 11,040 |
| 16.05.24 16:05:18 | 0 | 11,210 |
| 16.05.24 15:50:43 | 0 | 11,060 |
| 16.05.24 15:35:38 | 0 | 11,410 |
| 16.05.24 15:20:25 | 0 | 10,440 |
| 16.05.24 14:50:44 | 0 | 10,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:21:20 | 0 | 10,310 |
| 16.05.24 13:50:45 | 0 | 10,360 |
| 16.05.24 13:21:23 | 0 | 10,170 |
| 16.05.24 11:50:46 | 0 | 12,320 |
| 16.05.24 11:21:11 | 0 | 12,370 |
| 16.05.24 10:50:40 | 0 | 12,340 |
| 16.05.24 10:21:10 | 0 | 12,330 |
| 16.05.24 09:50:45 | 0 | 12,360 |
| 16.05.24 09:21:16 | 0 | 12,370 |
| 16.05.24 08:50:40 | 0 | 12,360 |
| 16.05.24 08:20:56 | 0 | 12,380 |
| 15.05.24 21:50:34 | 0 | 12,390 |
| 15.05.24 21:20:40 | 0 | 12,420 |
| 15.05.24 20:50:39 | 0 | 12,380 |
| 15.05.24 20:21:04 | 0 | 12,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:42 | 0 | 12,440 |
| 15.05.24 19:21:08 | 0 | 12,480 |
| 15.05.24 19:05:24 | 0 | 12,530 |
| 15.05.24 18:50:34 | 0 | 12,530 |
| 15.05.24 18:35:35 | 0 | 12,490 |
| 15.05.24 18:20:22 | 0 | 12,540 |
| 15.05.24 18:05:24 | 0 | 12,550 |
| 15.05.24 17:50:44 | 0 | 12,540 |
| 15.05.24 17:35:21 | 0 | 12,470 |
| 15.05.24 17:21:24 | 0 | 12,470 |
| 15.05.24 17:05:19 | 0 | 12,390 |
| 15.05.24 16:50:44 | 0 | 12,450 |
| 15.05.24 16:35:32 | 0 | 12,340 |
| 15.05.24 16:20:16 | 0 | 12,320 |
| 15.05.24 16:05:15 | 0 | 12,380 |