BNP Paribas Knock-Out DCO
8,530 EUR -1,27 % (-0,110)
BNP Paribas Knock-Out DCO
WKN PF3VUN | ISIN DE000PF3VUN6 | Zertifikat
27.05.24 19:50
Bid: 8,530 EUR
Size: 5.800
|
Ask: 8,640 EUR
Size: 5.800
8,530 EUR
-1,27 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:50:42 | 0 | 9,860 |
| 22.05.24 09:21:14 | 0 | 9,850 |
| 22.05.24 08:50:35 | 0 | 9,870 |
| 22.05.24 08:21:09 | 0 | 9,870 |
| 21.05.24 21:50:32 | 0 | 9,730 |
| 21.05.24 21:20:43 | 0 | 9,760 |
| 21.05.24 20:50:30 | 0 | 9,710 |
| 21.05.24 20:20:56 | 0 | 9,760 |
| 21.05.24 19:50:38 | 0 | 9,800 |
| 21.05.24 19:21:03 | 0 | 9,740 |
| 21.05.24 19:05:15 | 0 | 9,770 |
| 21.05.24 18:50:37 | 0 | 9,760 |
| 21.05.24 18:35:25 | 0 | 9,730 |
| 21.05.24 18:20:19 | 0 | 9,790 |
| 21.05.24 18:05:20 | 0 | 9,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:50:43 | 0 | 9,840 |
| 21.05.24 17:35:23 | 0 | 9,850 |
| 21.05.24 17:21:17 | 0 | 9,960 |
| 21.05.24 17:05:20 | 0 | 9,840 |
| 21.05.24 16:50:40 | 0 | 9,960 |
| 21.05.24 16:35:30 | 0 | 9,980 |
| 21.05.24 16:20:15 | 0 | 10,160 |
| 21.05.24 16:05:17 | 0 | 10,100 |
| 21.05.24 15:50:43 | 0 | 10,140 |
| 21.05.24 15:35:34 | 0 | 10,150 |
| 21.05.24 15:20:21 | 0 | 10,210 |
| 21.05.24 14:50:47 | 0 | 10,250 |
| 21.05.24 14:21:13 | 0 | 10,270 |
| 21.05.24 13:50:36 | 0 | 10,250 |
| 21.05.24 13:21:21 | 0 | 10,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:50:41 | 0 | 10,230 |
| 21.05.24 12:21:20 | 0 | 10,320 |
| 21.05.24 11:50:38 | 0 | 10,320 |
| 21.05.24 11:21:19 | 0 | 10,310 |
| 21.05.24 10:50:31 | 0 | 10,300 |
| 21.05.24 10:21:04 | 0 | 10,300 |
| 21.05.24 09:50:36 | 0 | 10,300 |
| 21.05.24 09:21:09 | 0 | 10,310 |
| 21.05.24 08:50:32 | 0 | 10,240 |
| 21.05.24 08:21:03 | 0 | 10,210 |
| 20.05.24 21:50:29 | 0 | 10,310 |
| 20.05.24 21:20:34 | 0 | 10,350 |
| 20.05.24 20:50:38 | 0 | 10,350 |
| 20.05.24 20:21:11 | 0 | 10,320 |
| 20.05.24 19:50:37 | 0 | 10,370 |