BNP Paribas Knock-Out DJI
68,410 EUR -1,10 % (-0,760)
BNP Paribas Knock-Out DJI
WKN PF3TDB | ISIN DE000PF3TDB1 | Zertifikat
17.06.24 16:20
Bid: 68,790 EUR
Size: 6.000
|
Ask: 68,800 EUR
Size: 6.000
68,410 EUR
-1,10 %
(-0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:20:49 | 0 | 68,830 |
| 29.05.24 17:20:17 | 0 | 68,650 |
| 29.05.24 16:20:58 | 0 | 69,030 |
| 29.05.24 15:21:01 | 0 | 69,520 |
| 29.05.24 14:20:51 | 0 | 69,910 |
| 29.05.24 13:20:52 | 0 | 69,670 |
| 29.05.24 12:20:48 | 0 | 69,950 |
| 29.05.24 11:20:44 | 0 | 70,210 |
| 29.05.24 10:20:41 | 0 | 70,220 |
| 29.05.24 09:20:40 | 0 | 70,520 |
| 29.05.24 08:20:39 | 0 | 70,450 |
| 28.05.24 21:20:18 | 0 | 71,230 |
| 28.05.24 20:20:31 | 0 | 71,320 |
| 28.05.24 19:20:38 | 0 | 71,870 |
| 28.05.24 18:20:47 | 0 | 72,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:14 | 0 | 72,480 |
| 28.05.24 16:20:55 | 0 | 72,690 |
| 28.05.24 15:20:58 | 0 | 73,290 |
| 28.05.24 14:20:47 | 0 | 73,390 |
| 28.05.24 13:20:44 | 0 | 73,310 |
| 28.05.24 12:20:49 | 0 | 73,700 |
| 28.05.24 11:20:44 | 0 | 73,970 |
| 28.05.24 10:20:37 | 0 | 73,910 |
| 28.05.24 09:20:41 | 0 | 73,890 |
| 28.05.24 08:20:37 | 0 | 73,840 |
| 27.05.24 18:20:46 | 0 | 73,990 |
| 27.05.24 17:20:11 | 0 | 73,770 |
| 27.05.24 16:20:53 | 0 | 73,550 |
| 27.05.24 15:20:53 | 0 | 73,690 |
| 27.05.24 14:20:42 | 0 | 73,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:20:41 | 0 | 73,570 |
| 27.05.24 12:20:45 | 0 | 73,630 |
| 27.05.24 11:20:39 | 0 | 73,520 |
| 27.05.24 10:20:38 | 0 | 73,620 |
| 27.05.24 09:20:39 | 0 | 73,730 |
| 27.05.24 08:20:36 | 0 | 73,820 |
| 24.05.24 21:20:16 | 0 | 74,170 |
| 24.05.24 20:20:32 | 0 | 74,550 |
| 24.05.24 19:20:40 | 0 | 74,970 |
| 24.05.24 18:20:44 | 0 | 75,100 |
| 24.05.24 17:20:12 | 0 | 75,230 |
| 24.05.24 16:20:58 | 0 | 74,610 |
| 24.05.24 15:20:59 | 0 | 74,610 |
| 24.05.24 14:20:47 | 0 | 74,340 |
| 24.05.24 13:20:49 | 0 | 74,540 |