BNP Paribas Knock-Out DJI
68,170 EUR -1,45 % (-1,000)
BNP Paribas Knock-Out DJI
WKN PF3TDB | ISIN DE000PF3TDB1 | Zertifikat
17.06.24 15:20
Bid: 68,480 EUR
Size: 6.000
|
Ask: 68,490 EUR
Size: 6.000
68,170 EUR
-1,45 %
(-1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:20:36 | 0 | 67,390 |
| 03.06.24 19:20:41 | 0 | 66,550 |
| 03.06.24 18:20:49 | 0 | 66,720 |
| 03.06.24 17:20:13 | 0 | 68,000 |
| 03.06.24 16:21:04 | 0 | 69,590 |
| 03.06.24 15:20:54 | 0 | 70,150 |
| 03.06.24 14:20:45 | 0 | 70,340 |
| 03.06.24 13:20:46 | 0 | 70,260 |
| 03.06.24 12:20:48 | 0 | 70,030 |
| 03.06.24 11:20:47 | 0 | 70,070 |
| 03.06.24 10:20:40 | 0 | 70,190 |
| 03.06.24 09:20:41 | 0 | 70,760 |
| 03.06.24 08:20:35 | 0 | 71,050 |
| 31.05.24 21:20:13 | 0 | 67,580 |
| 31.05.24 20:20:36 | 0 | 67,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:20:41 | 0 | 66,320 |
| 31.05.24 18:20:49 | 0 | 65,380 |
| 31.05.24 17:20:18 | 0 | 65,370 |
| 31.05.24 16:20:59 | 0 | 65,280 |
| 31.05.24 15:20:55 | 0 | 65,540 |
| 31.05.24 14:20:49 | 0 | 65,040 |
| 31.05.24 13:20:52 | 0 | 64,900 |
| 31.05.24 12:20:48 | 0 | 64,720 |
| 31.05.24 11:20:47 | 0 | 65,110 |
| 31.05.24 10:20:36 | 0 | 65,350 |
| 31.05.24 09:20:43 | 0 | 65,390 |
| 31.05.24 08:20:38 | 0 | 65,360 |
| 30.05.24 21:20:18 | 0 | 65,310 |
| 30.05.24 20:20:32 | 0 | 65,490 |
| 30.05.24 19:20:38 | 0 | 65,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:48 | 0 | 65,330 |
| 30.05.24 17:20:12 | 0 | 65,140 |
| 30.05.24 16:20:56 | 0 | 64,630 |
| 30.05.24 15:20:56 | 0 | 64,980 |
| 30.05.24 14:20:53 | 0 | 65,060 |
| 30.05.24 13:20:42 | 0 | 64,980 |
| 30.05.24 12:20:47 | 0 | 65,080 |
| 30.05.24 11:20:46 | 0 | 65,340 |
| 30.05.24 10:20:30 | 0 | 65,110 |
| 30.05.24 09:20:40 | 0 | 65,010 |
| 30.05.24 08:20:35 | 0 | 65,170 |
| 29.05.24 21:20:24 | 0 | 68,610 |
| 29.05.24 20:20:38 | 0 | 68,430 |
| 29.05.24 19:20:44 | 0 | 68,470 |
| 29.05.24 18:20:49 | 0 | 68,830 |