BNP Paribas Knock-Out DJI
74,170 EUR -0,55 % (-0,410)
BNP Paribas Knock-Out DJI
WKN PF3TDB | ISIN DE000PF3TDB1 | Zertifikat
24.05.24 21:20
Bid: 74,130 EUR
Size: 3.000
|
Ask: 74,140 EUR
Size: 3.000
74,170 EUR
-0,55 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:16 | 0 | 74,170 |
| 24.05.24 20:20:32 | 0 | 74,550 |
| 24.05.24 19:20:40 | 0 | 74,970 |
| 24.05.24 18:20:44 | 0 | 75,100 |
| 24.05.24 17:20:12 | 0 | 75,230 |
| 24.05.24 16:20:58 | 0 | 74,610 |
| 24.05.24 15:20:59 | 0 | 74,610 |
| 24.05.24 14:20:47 | 0 | 74,340 |
| 24.05.24 13:20:49 | 0 | 74,540 |
| 24.05.24 12:20:48 | 0 | 74,730 |
| 24.05.24 11:20:44 | 0 | 74,790 |
| 24.05.24 10:20:35 | 0 | 74,600 |
| 24.05.24 09:20:37 | 0 | 74,220 |
| 24.05.24 08:20:38 | 0 | 74,310 |
| 23.05.24 21:20:19 | 0 | 74,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:37 | 0 | 74,260 |
| 23.05.24 19:20:41 | 0 | 76,350 |
| 23.05.24 18:20:51 | 0 | 77,400 |
| 23.05.24 17:20:14 | 0 | 77,230 |
| 23.05.24 16:20:58 | 0 | 77,700 |
| 23.05.24 15:20:57 | 0 | 80,090 |
| 23.05.24 14:20:46 | 0 | 80,530 |
| 23.05.24 13:20:47 | 0 | 80,210 |
| 23.05.24 12:20:42 | 0 | 80,270 |
| 23.05.24 11:20:50 | 0 | 80,150 |
| 23.05.24 10:20:40 | 0 | 79,940 |
| 23.05.24 09:20:42 | 0 | 80,410 |
| 23.05.24 08:20:38 | 0 | 80,510 |
| 22.05.24 21:20:17 | 0 | 79,430 |
| 22.05.24 20:20:38 | 0 | 79,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:40 | 0 | 81,550 |
| 22.05.24 18:20:48 | 0 | 81,230 |
| 22.05.24 17:20:11 | 0 | 81,590 |
| 22.05.24 16:20:55 | 0 | 81,670 |
| 22.05.24 15:20:57 | 0 | 81,180 |
| 22.05.24 14:20:44 | 0 | 81,220 |
| 22.05.24 13:20:47 | 0 | 81,450 |
| 22.05.24 12:20:50 | 0 | 81,460 |
| 22.05.24 11:20:49 | 0 | 81,490 |
| 22.05.24 10:20:42 | 0 | 81,470 |
| 22.05.24 09:20:41 | 0 | 81,360 |
| 22.05.24 08:20:36 | 0 | 81,650 |
| 21.05.24 21:20:20 | 0 | 81,570 |
| 21.05.24 20:20:37 | 0 | 81,390 |
| 21.05.24 19:20:39 | 0 | 81,270 |