BNP Paribas Knock-Out DJI
68,540 EUR -0,91 % (-0,630)
BNP Paribas Knock-Out DJI
WKN PF3TDB | ISIN DE000PF3TDB1 | Zertifikat
17.06.24 13:20
Bid: 68,520 EUR
Size: 3.000
|
Ask: 68,530 EUR
Size: 3.000
68,540 EUR
-0,91 %
(-0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:48 | 0 | 68,540 |
| 12:20:48 | 0 | 68,050 |
| 11:20:47 | 0 | 68,580 |
| 10:20:40 | 0 | 69,150 |
| 09:20:42 | 0 | 69,450 |
| 08:20:37 | 0 | 69,050 |
| 14.06.24 21:20:19 | 0 | 69,170 |
| 14.06.24 20:20:38 | 0 | 68,660 |
| 14.06.24 19:20:42 | 0 | 69,350 |
| 14.06.24 18:20:49 | 0 | 69,000 |
| 14.06.24 17:20:13 | 0 | 68,590 |
| 14.06.24 16:21:03 | 0 | 67,500 |
| 14.06.24 15:20:57 | 0 | 67,690 |
| 14.06.24 14:20:50 | 0 | 67,660 |
| 14.06.24 13:20:52 | 0 | 67,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:20:49 | 0 | 67,000 |
| 14.06.24 11:20:41 | 0 | 68,310 |
| 14.06.24 10:20:41 | 0 | 68,520 |
| 14.06.24 09:20:41 | 0 | 68,880 |
| 14.06.24 08:20:40 | 0 | 69,770 |
| 13.06.24 21:20:12 | 0 | 69,910 |
| 13.06.24 20:20:34 | 0 | 69,400 |
| 13.06.24 19:20:39 | 0 | 69,070 |
| 13.06.24 18:20:49 | 0 | 67,810 |
| 13.06.24 17:20:17 | 0 | 67,790 |
| 13.06.24 16:21:02 | 0 | 68,200 |
| 13.06.24 15:20:55 | 0 | 69,390 |
| 13.06.24 14:20:52 | 0 | 69,340 |
| 13.06.24 13:20:48 | 0 | 68,980 |
| 13.06.24 12:20:47 | 0 | 68,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:20:48 | 0 | 69,070 |
| 13.06.24 10:20:38 | 0 | 69,070 |
| 13.06.24 09:20:46 | 0 | 69,700 |
| 13.06.24 08:20:40 | 0 | 69,520 |
| 12.06.24 21:20:16 | 0 | 71,180 |
| 12.06.24 20:20:38 | 0 | 70,520 |
| 12.06.24 19:20:40 | 0 | 70,870 |
| 12.06.24 18:20:47 | 0 | 71,100 |
| 12.06.24 17:20:12 | 0 | 71,490 |
| 12.06.24 16:21:01 | 0 | 72,300 |
| 12.06.24 15:20:52 | 0 | 73,450 |
| 12.06.24 14:20:53 | 0 | 71,020 |
| 12.06.24 13:20:47 | 0 | 71,010 |
| 12.06.24 12:20:49 | 0 | 71,090 |
| 12.06.24 11:20:50 | 0 | 71,150 |