BNP Paribas Knock-Out DJI
68,170 EUR -1,45 % (-1,000)
BNP Paribas Knock-Out DJI
WKN PF3TDB | ISIN DE000PF3TDB1 | Zertifikat
17.06.24 15:20
Bid: 68,480 EUR
Size: 6.000
|
Ask: 68,490 EUR
Size: 6.000
68,170 EUR
-1,45 %
(-1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:20:49 | 0 | 71,090 |
| 12.06.24 11:20:50 | 0 | 71,150 |
| 12.06.24 10:20:37 | 0 | 71,040 |
| 12.06.24 09:20:44 | 0 | 71,160 |
| 12.06.24 08:20:37 | 0 | 71,310 |
| 11.06.24 21:20:21 | 0 | 70,480 |
| 11.06.24 20:20:34 | 0 | 70,380 |
| 11.06.24 19:20:37 | 0 | 69,510 |
| 11.06.24 18:20:46 | 0 | 69,520 |
| 11.06.24 17:20:11 | 0 | 70,190 |
| 11.06.24 16:21:00 | 0 | 69,380 |
| 11.06.24 15:21:01 | 0 | 70,890 |
| 11.06.24 14:20:51 | 0 | 70,970 |
| 11.06.24 13:20:44 | 0 | 70,710 |
| 11.06.24 12:20:44 | 0 | 70,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:20:47 | 0 | 71,050 |
| 11.06.24 10:20:36 | 0 | 71,500 |
| 11.06.24 09:20:32 | 0 | 71,630 |
| 11.06.24 08:20:38 | 0 | 71,830 |
| 10.06.24 21:20:16 | 0 | 71,730 |
| 10.06.24 20:20:33 | 0 | 71,710 |
| 10.06.24 19:20:39 | 0 | 71,000 |
| 10.06.24 18:20:48 | 0 | 71,110 |
| 10.06.24 17:20:11 | 0 | 70,770 |
| 10.06.24 16:20:59 | 0 | 71,350 |
| 10.06.24 15:21:01 | 0 | 70,690 |
| 10.06.24 14:20:46 | 0 | 71,080 |
| 10.06.24 13:20:49 | 0 | 70,880 |
| 10.06.24 12:20:44 | 0 | 70,440 |
| 10.06.24 11:20:52 | 0 | 70,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:20:39 | 0 | 70,780 |
| 10.06.24 09:20:40 | 0 | 70,490 |
| 10.06.24 08:20:38 | 0 | 70,980 |
| 07.06.24 21:20:14 | 0 | 71,860 |
| 07.06.24 20:20:39 | 0 | 71,780 |
| 07.06.24 19:20:39 | 0 | 72,680 |
| 07.06.24 18:20:47 | 0 | 72,370 |
| 07.06.24 17:20:15 | 0 | 72,360 |
| 07.06.24 16:21:00 | 0 | 72,390 |
| 07.06.24 15:20:58 | 0 | 71,330 |
| 07.06.24 14:20:51 | 0 | 71,590 |
| 07.06.24 13:20:43 | 0 | 71,370 |
| 07.06.24 12:20:44 | 0 | 71,410 |
| 07.06.24 11:20:48 | 0 | 71,310 |
| 07.06.24 10:20:39 | 0 | 71,660 |