BNP Paribas Knock-Out DJI
68,510 EUR -0,95 % (-0,660)
BNP Paribas Knock-Out DJI
WKN PF3TDB | ISIN DE000PF3TDB1 | Zertifikat
17.06.24 14:20
Bid: 68,320 EUR
Size: 3.000
|
Ask: 68,330 EUR
Size: 3.000
68,510 EUR
-0,95 %
(-0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:20:37 | 0 | 72,120 |
| 06.06.24 21:20:17 | 0 | 71,440 |
| 06.06.24 20:20:36 | 0 | 70,590 |
| 06.06.24 19:20:40 | 0 | 70,990 |
| 06.06.24 18:20:49 | 0 | 71,070 |
| 06.06.24 17:20:12 | 0 | 71,310 |
| 06.06.24 16:20:53 | 0 | 72,270 |
| 06.06.24 15:20:55 | 0 | 70,720 |
| 06.06.24 14:20:50 | 0 | 70,540 |
| 06.06.24 13:20:49 | 0 | 70,680 |
| 06.06.24 12:20:45 | 0 | 70,630 |
| 06.06.24 11:20:48 | 0 | 70,600 |
| 06.06.24 10:20:40 | 0 | 70,680 |
| 06.06.24 09:20:38 | 0 | 70,710 |
| 06.06.24 08:20:39 | 0 | 70,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:20:17 | 0 | 70,940 |
| 05.06.24 20:20:34 | 0 | 70,850 |
| 05.06.24 19:20:38 | 0 | 70,100 |
| 05.06.24 18:20:48 | 0 | 70,150 |
| 05.06.24 17:20:13 | 0 | 70,260 |
| 05.06.24 16:21:01 | 0 | 68,790 |
| 05.06.24 15:20:56 | 0 | 70,980 |
| 05.06.24 14:20:53 | 0 | 70,610 |
| 05.06.24 13:20:47 | 0 | 70,450 |
| 05.06.24 12:20:42 | 0 | 70,700 |
| 05.06.24 11:20:50 | 0 | 70,370 |
| 05.06.24 10:20:41 | 0 | 70,420 |
| 05.06.24 09:20:37 | 0 | 70,570 |
| 05.06.24 08:20:37 | 0 | 70,920 |
| 04.06.24 21:20:15 | 0 | 69,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:20:37 | 0 | 70,180 |
| 04.06.24 19:20:42 | 0 | 69,000 |
| 04.06.24 18:20:49 | 0 | 68,370 |
| 04.06.24 17:20:17 | 0 | 68,860 |
| 04.06.24 16:20:58 | 0 | 69,480 |
| 04.06.24 15:20:54 | 0 | 68,410 |
| 04.06.24 14:20:52 | 0 | 67,850 |
| 04.06.24 13:20:45 | 0 | 67,490 |
| 04.06.24 12:20:50 | 0 | 67,200 |
| 04.06.24 11:20:47 | 0 | 67,080 |
| 04.06.24 10:20:40 | 0 | 68,040 |
| 04.06.24 09:20:39 | 0 | 68,030 |
| 04.06.24 08:20:38 | 0 | 68,420 |
| 03.06.24 21:20:17 | 0 | 68,050 |
| 03.06.24 20:20:36 | 0 | 67,390 |