BNP Paribas Knock-Out DJI
69,55 EUR -4,04 % (-2,93)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
28.05.24 21:49
Bid: -
|
Ask: -
69,55 EUR
-4,04 %
(-2,93)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:58:45 | 0 | 77,53 |
10.05.24 13:31:34 | 0 | 77,57 |
10.05.24 12:28:25 | 0 | 77,72 |
10.05.24 11:57:15 | 0 | 77,75 |
10.05.24 10:22:20 | 0 | 77,32 |
10.05.24 10:20:40 | 0 | 77,32 |
09.05.24 14:28:45 | 0 | 73,08 |
09.05.24 13:26:27 | 0 | 73,13 |
09.05.24 12:24:41 | 0 | 73,32 |
09.05.24 11:36:27 | 0 | 73,12 |
09.05.24 08:15:02 | 0 | 73,41 |
08.05.24 21:43:42 | 0 | 73,81 |
08.05.24 20:43:35 | 0 | 73,56 |
08.05.24 19:43:52 | 0 | 72,98 |
08.05.24 18:43:47 | 0 | 72,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:46:00 | 0 | 72,79 |
08.05.24 16:26:03 | 0 | 72,33 |
08.05.24 15:24:50 | 0 | 71,65 |
08.05.24 14:27:25 | 0 | 71,63 |
08.05.24 12:24:10 | 0 | 72,34 |
08.05.24 11:35:47 | 0 | 72,21 |
08.05.24 08:15:06 | 0 | 72,16 |
07.05.24 21:37:50 | 0 | 72,15 |
07.05.24 20:38:19 | 0 | 72,00 |
07.05.24 19:38:21 | 0 | 72,46 |
07.05.24 18:37:56 | 0 | 72,18 |
07.05.24 17:24:59 | 0 | 72,51 |
07.05.24 16:24:02 | 0 | 72,67 |
07.05.24 15:24:23 | 0 | 72,39 |
07.05.24 14:26:33 | 0 | 71,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:23:13 | 0 | 72,08 |
07.05.24 11:42:04 | 0 | 72,50 |
07.05.24 08:14:20 | 0 | 71,95 |
06.05.24 21:38:15 | 0 | 71,17 |
06.05.24 20:38:32 | 0 | 71,63 |
06.05.24 19:38:18 | 0 | 71,24 |
06.05.24 18:38:16 | 0 | 70,65 |
06.05.24 17:16:19 | 0 | 70,77 |
06.05.24 16:16:44 | 0 | 71,55 |
06.05.24 15:16:42 | 0 | 71,56 |
06.05.24 14:13:51 | 0 | 71,47 |
06.05.24 13:13:47 | 0 | 71,38 |
06.05.24 11:38:04 | 0 | 71,02 |
06.05.24 08:14:10 | 0 | 70,70 |
03.05.24 21:48:22 | 0 | 70,52 |