BNP Paribas Knock-Out DJI
74,35 EUR -0,55 % (-0,41)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
30.05.25 19:50
Bid: -
|
Ask: -
74,35 EUR
-0,55 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:57:41 | 0 | 73,82 |
| 26.05.25 09:53:45 | 0 | 73,91 |
| 23.05.25 21:49:02 | 0 | 70,80 |
| 23.05.25 20:50:20 | 0 | 71,57 |
| 23.05.25 19:50:24 | 0 | 71,49 |
| 23.05.25 12:27:18 | 0 | 72,30 |
| 23.05.25 11:44:56 | 0 | 72,17 |
| 23.05.25 08:23:40 | 0 | 72,20 |
| 22.05.25 18:51:53 | 0 | 73,44 |
| 22.05.25 17:27:48 | 0 | 72,69 |
| 22.05.25 16:53:58 | 0 | 72,22 |
| 22.05.25 15:20:51 | 0 | 71,95 |
| 22.05.25 14:52:04 | 0 | 71,88 |
| 22.05.25 12:24:41 | 0 | 72,84 |
| 22.05.25 11:31:50 | 0 | 73,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:42:04 | 0 | 77,12 |
| 21.05.25 16:58:59 | 0 | 76,80 |
| 21.05.25 15:27:21 | 0 | 76,35 |
| 21.05.25 14:56:49 | 0 | 77,03 |
| 21.05.25 13:42:59 | 0 | 77,36 |
| 21.05.25 11:38:15 | 0 | 77,71 |
| 21.05.25 08:23:26 | 0 | 78,46 |
| 20.05.25 21:35:19 | 0 | 80,07 |
| 20.05.25 19:36:15 | 0 | 80,58 |
| 20.05.25 18:36:32 | 0 | 80,43 |
| 20.05.25 16:53:34 | 0 | 80,94 |
| 20.05.25 15:21:26 | 0 | 81,87 |
| 20.05.25 14:49:37 | 0 | 81,69 |
| 20.05.25 12:28:30 | 0 | 81,57 |
| 20.05.25 11:58:31 | 0 | 80,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:16:16 | 0 | 81,06 |
| 20.05.25 10:13:22 | 0 | 81,05 |
| 19.05.25 15:21:28 | 0 | 77,87 |
| 19.05.25 14:28:12 | 0 | 77,99 |
| 19.05.25 12:26:47 | 0 | 77,19 |
| 19.05.25 11:45:03 | 0 | 77,28 |
| 19.05.25 08:22:38 | 0 | 78,06 |
| 16.05.25 17:17:01 | 0 | 78,43 |
| 16.05.25 16:16:05 | 0 | 78,19 |
| 16.05.25 15:14:03 | 0 | 78,78 |
| 16.05.25 14:13:34 | 0 | 79,16 |
| 16.05.25 11:58:32 | 0 | 79,04 |
| 16.05.25 10:15:52 | 0 | 78,77 |
| 16.05.25 10:14:07 | 0 | 78,81 |
| 15.05.25 16:22:25 | 0 | 74,71 |