BNP Paribas Knock-Out DJI
81,00 EUR +0,50 % (+0,40)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
17.05.24 21:35
Bid: -
|
Ask: -
81,00 EUR
+0,50 %
(+0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:28:22 | 0 | 77,87 |
13.05.24 12:26:52 | 0 | 77,76 |
13.05.24 11:36:16 | 0 | 77,67 |
13.05.24 08:17:22 | 0 | 77,58 |
10.05.24 21:43:18 | 0 | 77,81 |
10.05.24 20:42:46 | 0 | 77,30 |
10.05.24 19:42:47 | 0 | 77,39 |
10.05.24 18:43:02 | 0 | 77,38 |
10.05.24 17:13:26 | 0 | 77,39 |
10.05.24 16:11:29 | 0 | 77,82 |
10.05.24 14:58:45 | 0 | 77,53 |
10.05.24 13:31:34 | 0 | 77,57 |
10.05.24 12:28:25 | 0 | 77,72 |
10.05.24 11:57:15 | 0 | 77,75 |
10.05.24 10:22:20 | 0 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:20:40 | 0 | 77,32 |
09.05.24 14:28:45 | 0 | 73,08 |
09.05.24 13:26:27 | 0 | 73,13 |
09.05.24 12:24:41 | 0 | 73,32 |
09.05.24 11:36:27 | 0 | 73,12 |
09.05.24 08:15:02 | 0 | 73,41 |
08.05.24 21:43:42 | 0 | 73,81 |
08.05.24 20:43:35 | 0 | 73,56 |
08.05.24 19:43:52 | 0 | 72,98 |
08.05.24 18:43:47 | 0 | 72,79 |
08.05.24 17:46:00 | 0 | 72,79 |
08.05.24 16:26:03 | 0 | 72,33 |
08.05.24 15:24:50 | 0 | 71,65 |
08.05.24 14:27:25 | 0 | 71,63 |
08.05.24 12:24:10 | 0 | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:35:47 | 0 | 72,21 |
08.05.24 08:15:06 | 0 | 72,16 |
07.05.24 21:37:50 | 0 | 72,15 |
07.05.24 20:38:19 | 0 | 72,00 |
07.05.24 19:38:21 | 0 | 72,46 |
07.05.24 18:37:56 | 0 | 72,18 |
07.05.24 17:24:59 | 0 | 72,51 |
07.05.24 16:24:02 | 0 | 72,67 |
07.05.24 15:24:23 | 0 | 72,39 |
07.05.24 14:26:33 | 0 | 71,92 |
07.05.24 13:23:13 | 0 | 72,08 |
07.05.24 11:42:04 | 0 | 72,50 |
07.05.24 08:14:20 | 0 | 71,95 |
06.05.24 21:38:15 | 0 | 71,17 |
06.05.24 20:38:32 | 0 | 71,63 |