BNP Paribas Knock-Out DJI
74,35 EUR -0,55 % (-0,41)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
30.05.25 19:50
Bid: -
|
Ask: -
74,35 EUR
-0,55 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:12:36 | 0 | 74,00 |
| 15.05.25 14:13:20 | 0 | 74,16 |
| 15.05.25 11:59:07 | 0 | 74,34 |
| 15.05.25 10:13:22 | 0 | 73,82 |
| 14.05.25 21:37:45 | 0 | 75,78 |
| 14.05.25 20:38:00 | 0 | 75,90 |
| 14.05.25 19:37:49 | 0 | 75,40 |
| 14.05.25 18:37:56 | 0 | 75,94 |
| 14.05.25 16:56:34 | 0 | 76,41 |
| 14.05.25 15:21:45 | 0 | 76,91 |
| 14.05.25 14:49:36 | 0 | 76,60 |
| 14.05.25 12:28:29 | 0 | 76,09 |
| 14.05.25 11:44:15 | 0 | 75,90 |
| 14.05.25 08:22:35 | 0 | 76,51 |
| 13.05.25 21:37:15 | 0 | 77,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:37:29 | 0 | 77,36 |
| 13.05.25 19:37:26 | 0 | 78,05 |
| 13.05.25 18:37:42 | 0 | 77,37 |
| 13.05.25 17:24:49 | 0 | 77,66 |
| 13.05.25 16:51:54 | 0 | 77,75 |
| 13.05.25 15:21:59 | 0 | 77,93 |
| 13.05.25 14:50:54 | 0 | 77,92 |
| 13.05.25 12:28:40 | 0 | 79,11 |
| 13.05.25 11:37:12 | 0 | 78,95 |
| 13.05.25 08:21:52 | 0 | 78,91 |
| 12.05.25 18:39:38 | 0 | 77,76 |
| 12.05.25 17:27:37 | 0 | 77,45 |
| 12.05.25 16:51:58 | 0 | 78,39 |
| 12.05.25 15:20:40 | 0 | 78,47 |
| 12.05.25 14:35:31 | 0 | 78,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:35:42 | 0 | 76,54 |
| 12.05.25 08:19:44 | 0 | 72,13 |
| 09.05.25 15:20:36 | 0 | 70,41 |
| 09.05.25 14:24:39 | 0 | 70,09 |
| 09.05.25 12:24:43 | 0 | 69,95 |
| 09.05.25 11:36:14 | 0 | 69,20 |
| 09.05.25 08:21:55 | 0 | 69,83 |
| 08.05.25 16:24:35 | 0 | 68,42 |
| 08.05.25 15:18:35 | 0 | 68,76 |
| 08.05.25 14:23:48 | 0 | 69,65 |
| 08.05.25 12:23:54 | 0 | 70,25 |
| 08.05.25 11:31:54 | 0 | 69,99 |
| 07.05.25 21:38:08 | 0 | 66,16 |
| 07.05.25 20:38:43 | 0 | 66,49 |
| 07.05.25 19:39:02 | 0 | 66,96 |