BNP Paribas Knock-Out DJI
69,55 EUR -4,04 % (-2,93)
BNP Paribas Knock-Out DJI
WKN PF3TDE | ISIN DE000PF3TDE5 | Zertifikat
28.05.24 21:49
Bid: -
|
Ask: -
69,55 EUR
-4,04 %
(-2,93)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:15:17 | 0 | 80,09 |
16.05.24 21:42:42 | 0 | 80,60 |
16.05.24 20:42:48 | 0 | 80,89 |
16.05.24 19:42:50 | 0 | 80,67 |
16.05.24 18:42:03 | 0 | 81,19 |
16.05.24 17:23:35 | 0 | 81,26 |
16.05.24 16:22:43 | 0 | 81,30 |
16.05.24 14:52:32 | 0 | 80,47 |
16.05.24 13:28:58 | 0 | 80,81 |
16.05.24 12:27:12 | 0 | 80,60 |
16.05.24 11:53:48 | 0 | 80,73 |
16.05.24 10:19:06 | 0 | 80,65 |
16.05.24 10:06:07 | 0 | 80,72 |
15.05.24 14:17:15 | 0 | 77,28 |
15.05.24 13:13:46 | 0 | 77,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:57:43 | 0 | 77,58 |
15.05.24 10:31:23 | 0 | 77,50 |
14.05.24 19:42:00 | 0 | 76,14 |
14.05.24 18:40:04 | 0 | 76,17 |
14.05.24 17:36:34 | 0 | 76,40 |
14.05.24 16:27:01 | 0 | 77,03 |
14.05.24 15:24:43 | 0 | 76,51 |
14.05.24 14:45:34 | 0 | 76,46 |
14.05.24 13:27:15 | 0 | 76,90 |
14.05.24 12:24:45 | 0 | 76,76 |
14.05.24 11:36:01 | 0 | 76,80 |
14.05.24 08:15:27 | 0 | 76,72 |
13.05.24 21:42:54 | 0 | 76,86 |
13.05.24 20:42:49 | 0 | 76,74 |
13.05.24 19:43:02 | 0 | 76,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:43:00 | 0 | 77,16 |
13.05.24 17:46:01 | 0 | 77,25 |
13.05.24 16:27:45 | 0 | 78,05 |
13.05.24 15:58:09 | 0 | 78,29 |
13.05.24 14:42:50 | 0 | 78,20 |
13.05.24 13:28:22 | 0 | 77,87 |
13.05.24 12:26:52 | 0 | 77,76 |
13.05.24 11:36:16 | 0 | 77,67 |
13.05.24 08:17:22 | 0 | 77,58 |
10.05.24 21:43:18 | 0 | 77,81 |
10.05.24 20:42:46 | 0 | 77,30 |
10.05.24 19:42:47 | 0 | 77,39 |
10.05.24 18:43:02 | 0 | 77,38 |
10.05.24 17:13:26 | 0 | 77,39 |
10.05.24 16:11:29 | 0 | 77,82 |