BNP Paribas Knock-Out BCO
5,780 EUR +0,52 % (+0,030)
BNP Paribas Knock-Out BCO
WKN PF3BGJ | ISIN DE000PF3BGJ5 | Zertifikat
21.05.24 09:50
Bid: 5,780 EUR
Size: 7.250
|
Ask: 5,820 EUR
Size: 7.250
5,780 EUR
+0,52 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:20:49 | 0 | 5,110 |
| 14.05.24 08:50:33 | 0 | 5,050 |
| 14.05.24 08:20:42 | 0 | 5,060 |
| 13.05.24 21:50:23 | 0 | 5,080 |
| 13.05.24 21:20:29 | 0 | 5,110 |
| 13.05.24 20:50:28 | 0 | 5,100 |
| 13.05.24 20:20:53 | 0 | 5,110 |
| 13.05.24 19:50:30 | 0 | 5,110 |
| 13.05.24 19:20:52 | 0 | 5,130 |
| 13.05.24 19:05:20 | 0 | 5,150 |
| 13.05.24 18:50:26 | 0 | 5,160 |
| 13.05.24 18:35:22 | 0 | 5,150 |
| 13.05.24 18:20:20 | 0 | 5,140 |
| 13.05.24 18:05:17 | 0 | 5,120 |
| 13.05.24 17:50:28 | 0 | 5,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:35:21 | 0 | 5,110 |
| 13.05.24 17:21:00 | 0 | 5,150 |
| 13.05.24 17:05:12 | 0 | 5,110 |
| 13.05.24 16:50:31 | 0 | 5,130 |
| 13.05.24 16:35:31 | 0 | 5,180 |
| 13.05.24 16:20:15 | 0 | 5,210 |
| 13.05.24 16:05:16 | 0 | 5,250 |
| 13.05.24 15:50:40 | 0 | 5,200 |
| 13.05.24 15:35:27 | 0 | 5,020 |
| 13.05.24 15:20:16 | 0 | 5,110 |
| 13.05.24 14:50:32 | 0 | 5,130 |
| 13.05.24 14:21:05 | 0 | 5,130 |
| 13.05.24 13:50:36 | 0 | 5,070 |
| 13.05.24 13:20:59 | 0 | 5,050 |
| 13.05.24 12:50:39 | 0 | 5,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:21:03 | 0 | 5,050 |
| 13.05.24 11:50:30 | 0 | 5,050 |
| 13.05.24 11:21:01 | 0 | 5,040 |
| 13.05.24 10:50:39 | 0 | 5,070 |
| 13.05.24 10:20:51 | 0 | 5,090 |
| 13.05.24 09:50:38 | 0 | 5,090 |
| 13.05.24 09:20:56 | 0 | 5,060 |
| 13.05.24 08:50:39 | 0 | 5,070 |
| 13.05.24 08:20:43 | 0 | 5,050 |
| 10.05.24 21:50:23 | 0 | 5,110 |
| 10.05.24 21:20:30 | 0 | 5,110 |
| 10.05.24 20:50:33 | 0 | 5,110 |
| 10.05.24 20:20:52 | 0 | 5,110 |
| 10.05.24 19:50:30 | 0 | 5,090 |
| 10.05.24 19:20:52 | 0 | 5,100 |