BNP Paribas Knock-Out BCO
4,830 EUR +11,03 % (+0,480)
BNP Paribas Knock-Out BCO
WKN PF3BGJ | ISIN DE000PF3BGJ5 | Zertifikat
31.05.24 21:50
Bid: 4,890 EUR
Size: 15.000
|
Ask: 4,900 EUR
Size: 15.000
4,830 EUR
+11,03 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:21:04 | 0 | 5,780 |
| 21.05.24 10:50:30 | 0 | 5,790 |
| 21.05.24 10:20:48 | 0 | 5,770 |
| 21.05.24 09:50:29 | 0 | 5,780 |
| 21.05.24 09:20:55 | 0 | 5,760 |
| 21.05.24 08:50:31 | 0 | 5,730 |
| 21.05.24 08:20:49 | 0 | 5,740 |
| 20.05.24 21:50:22 | 0 | 5,750 |
| 20.05.24 21:20:26 | 0 | 5,730 |
| 20.05.24 20:50:28 | 0 | 5,760 |
| 20.05.24 20:20:49 | 0 | 5,720 |
| 20.05.24 19:50:27 | 0 | 5,790 |
| 20.05.24 19:20:40 | 0 | 5,860 |
| 20.05.24 19:05:18 | 0 | 5,850 |
| 20.05.24 18:50:24 | 0 | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:35:31 | 0 | 5,910 |
| 20.05.24 18:20:20 | 0 | 5,880 |
| 20.05.24 18:05:14 | 0 | 5,890 |
| 20.05.24 17:50:42 | 0 | 5,930 |
| 20.05.24 17:35:18 | 0 | 5,900 |
| 20.05.24 17:21:09 | 0 | 5,840 |
| 20.05.24 17:05:13 | 0 | 5,860 |
| 20.05.24 16:50:33 | 0 | 5,850 |
| 20.05.24 16:35:19 | 0 | 5,880 |
| 20.05.24 16:20:21 | 0 | 5,800 |
| 20.05.24 16:05:15 | 0 | 5,720 |
| 20.05.24 15:50:40 | 0 | 5,620 |
| 20.05.24 15:35:30 | 0 | 5,630 |
| 20.05.24 15:20:16 | 0 | 5,560 |
| 20.05.24 14:50:29 | 0 | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:21:06 | 0 | 5,550 |
| 20.05.24 13:50:44 | 0 | 5,560 |
| 20.05.24 13:21:06 | 0 | 5,510 |
| 20.05.24 12:50:35 | 0 | 5,540 |
| 20.05.24 12:21:01 | 0 | 5,540 |
| 20.05.24 11:50:41 | 0 | 5,540 |
| 20.05.24 11:21:06 | 0 | 5,520 |
| 20.05.24 10:50:41 | 0 | 5,520 |
| 20.05.24 10:20:48 | 0 | 5,520 |
| 20.05.24 09:50:40 | 0 | 5,470 |
| 20.05.24 09:20:55 | 0 | 5,450 |
| 20.05.24 08:50:39 | 0 | 5,530 |
| 20.05.24 08:20:44 | 0 | 5,540 |
| 17.05.24 21:50:29 | 0 | 5,610 |
| 17.05.24 21:20:30 | 0 | 5,570 |