BNP Paribas Knock-Out BCO
4,670 EUR +14,18 % (+0,580)
BNP Paribas Knock-Out BCO
WKN PF3BGJ | ISIN DE000PF3BGJ5 | Zertifikat
29.04.24 21:50
Bid: 4,660 EUR
Size: 15.000
|
Ask: 4,670 EUR
Size: 15.000
4,670 EUR
+14,18 %
(+0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:50:32 | 0 | 4,670 |
| 29.04.24 21:20:36 | 0 | 4,600 |
| 29.04.24 20:50:28 | 0 | 4,580 |
| 29.04.24 20:20:52 | 0 | 4,580 |
| 29.04.24 19:50:26 | 0 | 4,610 |
| 29.04.24 19:20:48 | 0 | 4,570 |
| 29.04.24 19:05:19 | 0 | 4,590 |
| 29.04.24 18:50:22 | 0 | 4,600 |
| 29.04.24 18:35:23 | 0 | 4,600 |
| 29.04.24 18:20:18 | 0 | 4,540 |
| 29.04.24 18:05:11 | 0 | 4,550 |
| 29.04.24 17:50:33 | 0 | 4,510 |
| 29.04.24 17:35:16 | 0 | 4,530 |
| 29.04.24 17:20:56 | 0 | 4,570 |
| 29.04.24 17:05:13 | 0 | 4,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 16:50:30 | 0 | 4,520 |
| 29.04.24 16:35:23 | 0 | 4,450 |
| 29.04.24 16:20:12 | 0 | 4,360 |
| 29.04.24 16:05:12 | 0 | 4,260 |
| 29.04.24 15:50:35 | 0 | 4,210 |
| 29.04.24 15:35:29 | 0 | 4,260 |
| 29.04.24 15:20:21 | 0 | 4,130 |
| 29.04.24 14:50:28 | 0 | 4,140 |
| 29.04.24 13:50:29 | 0 | 4,100 |
| 29.04.24 13:21:07 | 0 | 4,120 |
| 29.04.24 12:50:30 | 0 | 4,110 |
| 29.04.24 12:21:04 | 0 | 4,110 |
| 29.04.24 11:50:39 | 0 | 4,140 |
| 29.04.24 11:21:04 | 0 | 4,120 |
| 29.04.24 10:50:41 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 10:20:58 | 0 | 4,120 |
| 29.04.24 09:50:36 | 0 | 4,120 |
| 29.04.24 09:20:57 | 0 | 4,110 |
| 29.04.24 08:50:39 | 0 | 4,120 |
| 29.04.24 08:20:48 | 0 | 4,140 |
| 26.04.24 21:50:22 | 0 | 4,090 |
| 26.04.24 21:20:26 | 0 | 4,090 |
| 26.04.24 20:50:27 | 0 | 4,080 |
| 26.04.24 20:20:44 | 0 | 4,130 |
| 26.04.24 19:50:29 | 0 | 4,190 |
| 26.04.24 19:20:51 | 0 | 4,160 |
| 26.04.24 19:05:20 | 0 | 4,200 |
| 26.04.24 18:50:23 | 0 | 4,080 |
| 26.04.24 18:35:20 | 0 | 4,000 |
| 26.04.24 18:20:15 | 0 | 3,980 |