BNP Paribas Knock-Out BCO
5,570 EUR +2,01 % (+0,110)
BNP Paribas Knock-Out BCO
WKN PF3BGJ | ISIN DE000PF3BGJ5 | Zertifikat
17.05.24 21:20
Bid: 5,600 EUR
Size: 43.500
|
Ask: 5,610 EUR
Size: 43.500
5,570 EUR
+2,01 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:05:19 | 0 | 5,440 |
| 16.05.24 17:50:40 | 0 | 5,410 |
| 16.05.24 17:35:13 | 0 | 5,380 |
| 16.05.24 17:20:55 | 0 | 5,390 |
| 16.05.24 17:05:16 | 0 | 5,410 |
| 16.05.24 16:50:32 | 0 | 5,360 |
| 16.05.24 16:35:27 | 0 | 5,410 |
| 16.05.24 16:20:23 | 0 | 5,460 |
| 16.05.24 16:05:15 | 0 | 5,350 |
| 16.05.24 15:50:35 | 0 | 5,130 |
| 16.05.24 15:35:32 | 0 | 4,970 |
| 16.05.24 15:20:18 | 0 | 4,900 |
| 16.05.24 14:50:38 | 0 | 4,920 |
| 16.05.24 14:21:05 | 0 | 4,910 |
| 16.05.24 13:50:41 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:21:06 | 0 | 4,930 |
| 16.05.24 12:50:31 | 0 | 4,940 |
| 16.05.24 12:20:56 | 0 | 4,940 |
| 16.05.24 11:50:37 | 0 | 4,940 |
| 16.05.24 11:20:54 | 0 | 4,920 |
| 16.05.24 10:50:35 | 0 | 4,910 |
| 16.05.24 10:20:48 | 0 | 4,910 |
| 16.05.24 09:50:38 | 0 | 4,880 |
| 16.05.24 09:20:57 | 0 | 4,880 |
| 16.05.24 08:50:35 | 0 | 4,910 |
| 16.05.24 08:20:44 | 0 | 4,920 |
| 15.05.24 21:50:26 | 0 | 4,870 |
| 15.05.24 21:20:32 | 0 | 4,910 |
| 15.05.24 20:50:28 | 0 | 4,920 |
| 15.05.24 20:20:48 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:31 | 0 | 4,900 |
| 15.05.24 19:20:51 | 0 | 4,930 |
| 15.05.24 19:05:18 | 0 | 4,940 |
| 15.05.24 18:50:21 | 0 | 4,960 |
| 15.05.24 18:35:30 | 0 | 4,970 |
| 15.05.24 18:20:20 | 0 | 4,950 |
| 15.05.24 18:05:19 | 0 | 4,940 |
| 15.05.24 17:50:38 | 0 | 4,910 |
| 15.05.24 17:35:18 | 0 | 4,870 |
| 15.05.24 17:21:09 | 0 | 4,850 |
| 15.05.24 17:05:17 | 0 | 4,820 |
| 15.05.24 16:50:37 | 0 | 4,860 |
| 15.05.24 16:35:30 | 0 | 4,870 |
| 15.05.24 16:20:14 | 0 | 4,940 |
| 15.05.24 16:05:11 | 0 | 5,020 |