BNP Paribas Knock-Out BCO
5,500 EUR +0,73 % (+0,040)
BNP Paribas Knock-Out BCO
WKN PF3BGJ | ISIN DE000PF3BGJ5 | Zertifikat
17.05.24 20:20
Bid: 5,510 EUR
Size: 43.500
|
Ask: 5,520 EUR
Size: 43.500
5,500 EUR
+0,73 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:45 | 0 | 5,500 |
| 19:50:22 | 0 | 5,500 |
| 19:20:53 | 0 | 5,420 |
| 19:05:18 | 0 | 5,420 |
| 18:50:32 | 0 | 5,420 |
| 18:35:19 | 0 | 5,430 |
| 18:20:16 | 0 | 5,420 |
| 18:05:15 | 0 | 5,350 |
| 17:50:37 | 0 | 5,300 |
| 17:35:14 | 0 | 5,300 |
| 17:20:55 | 0 | 5,300 |
| 17:05:12 | 0 | 5,370 |
| 16:50:38 | 0 | 5,370 |
| 16:35:21 | 0 | 5,370 |
| 16:20:16 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:14 | 0 | 5,390 |
| 15:50:34 | 0 | 5,430 |
| 15:35:24 | 0 | 5,410 |
| 15:20:16 | 0 | 5,450 |
| 14:50:39 | 0 | 5,450 |
| 14:21:01 | 0 | 5,450 |
| 13:50:37 | 0 | 5,430 |
| 13:21:03 | 0 | 5,420 |
| 12:50:38 | 0 | 5,440 |
| 12:21:02 | 0 | 5,440 |
| 11:50:34 | 0 | 5,420 |
| 11:21:01 | 0 | 5,420 |
| 10:50:37 | 0 | 5,420 |
| 10:20:48 | 0 | 5,410 |
| 09:50:35 | 0 | 5,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:50 | 0 | 5,410 |
| 08:50:34 | 0 | 5,390 |
| 08:20:50 | 0 | 5,400 |
| 16.05.24 21:50:29 | 0 | 5,460 |
| 16.05.24 21:20:37 | 0 | 5,390 |
| 16.05.24 20:50:23 | 0 | 5,370 |
| 16.05.24 20:20:48 | 0 | 5,350 |
| 16.05.24 19:50:33 | 0 | 5,330 |
| 16.05.24 19:20:51 | 0 | 5,350 |
| 16.05.24 19:05:18 | 0 | 5,360 |
| 16.05.24 18:50:33 | 0 | 5,420 |
| 16.05.24 18:35:31 | 0 | 5,430 |
| 16.05.24 18:20:15 | 0 | 5,410 |
| 16.05.24 18:05:19 | 0 | 5,440 |
| 16.05.24 17:50:40 | 0 | 5,410 |