BNP Paribas Knock-Out BCO
4,840 EUR -6,92 % (-0,360)
BNP Paribas Knock-Out BCO
WKN PF3BGJ | ISIN DE000PF3BGJ5 | Zertifikat
14.06.24 21:50
Bid: 4,880 EUR
Size: 15.000
|
Ask: 4,890 EUR
Size: 15.000
4,840 EUR
-6,92 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:20:18 | 0 | 5,830 |
| 05.06.24 14:50:32 | 0 | 5,840 |
| 05.06.24 14:21:07 | 0 | 5,840 |
| 05.06.24 13:50:27 | 0 | 5,860 |
| 05.06.24 13:21:06 | 0 | 5,870 |
| 05.06.24 12:50:37 | 0 | 5,890 |
| 05.06.24 12:20:55 | 0 | 5,890 |
| 05.06.24 11:50:39 | 0 | 5,880 |
| 05.06.24 11:21:01 | 0 | 5,870 |
| 05.06.24 10:50:38 | 0 | 5,860 |
| 05.06.24 10:20:46 | 0 | 5,860 |
| 05.06.24 09:50:41 | 0 | 5,850 |
| 05.06.24 09:20:53 | 0 | 5,900 |
| 05.06.24 08:50:36 | 0 | 5,850 |
| 05.06.24 08:20:44 | 0 | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:50:29 | 0 | 5,880 |
| 04.06.24 21:20:31 | 0 | 5,790 |
| 04.06.24 20:50:24 | 0 | 5,810 |
| 04.06.24 20:20:49 | 0 | 5,740 |
| 04.06.24 19:50:22 | 0 | 5,670 |
| 04.06.24 19:20:49 | 0 | 5,620 |
| 04.06.24 19:05:18 | 0 | 5,550 |
| 04.06.24 18:50:24 | 0 | 5,530 |
| 04.06.24 18:35:22 | 0 | 5,520 |
| 04.06.24 18:20:17 | 0 | 5,530 |
| 04.06.24 18:05:12 | 0 | 5,570 |
| 04.06.24 17:50:32 | 0 | 5,510 |
| 04.06.24 17:35:15 | 0 | 5,570 |
| 04.06.24 17:21:02 | 0 | 5,600 |
| 04.06.24 17:05:12 | 0 | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:50:38 | 0 | 5,670 |
| 04.06.24 16:35:21 | 0 | 5,620 |
| 04.06.24 16:20:18 | 0 | 5,620 |
| 04.06.24 16:05:12 | 0 | 5,400 |
| 04.06.24 15:50:36 | 0 | 5,600 |
| 04.06.24 15:35:30 | 0 | 5,700 |
| 04.06.24 15:20:14 | 0 | 5,560 |
| 04.06.24 14:50:35 | 0 | 5,580 |
| 04.06.24 14:20:59 | 0 | 5,570 |
| 04.06.24 13:50:28 | 0 | 5,440 |
| 04.06.24 13:20:59 | 0 | 5,450 |
| 04.06.24 12:50:27 | 0 | 5,420 |
| 04.06.24 12:20:56 | 0 | 5,410 |
| 04.06.24 11:50:38 | 0 | 5,430 |
| 04.06.24 11:21:04 | 0 | 5,420 |