Soc. Generale Knock-Out BCO
3,940 EUR -1,50 % (-0,060)
Soc. Generale Knock-Out BCO
WKN SB7FLC | ISIN DE000SB7FLC3 | Zertifikat
17.06.24 14:26
Bid: 3,940 EUR
Size: 1.000
|
Ask: 3,980 EUR
Size: 1.000
3,940 EUR
-1,50 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:33:29 | 0 | 3,670 |
| 31.05.24 13:26:22 | 0 | 3,630 |
| 31.05.24 12:18:10 | 0 | 3,600 |
| 31.05.24 11:09:43 | 0 | 3,580 |
| 31.05.24 11:01:54 | 0 | 3,580 |
| 31.05.24 09:58:16 | 0 | 3,630 |
| 31.05.24 09:24:41 | 0 | 3,630 |
| 31.05.24 08:48:53 | 0 | 3,620 |
| 31.05.24 08:42:38 | 0 | 3,620 |
| 30.05.24 21:46:17 | 0 | 3,550 |
| 30.05.24 21:11:17 | 0 | 3,570 |
| 30.05.24 20:08:21 | 0 | 3,660 |
| 30.05.24 19:08:10 | 0 | 3,690 |
| 30.05.24 18:06:05 | 0 | 3,710 |
| 30.05.24 17:04:51 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:54:16 | 0 | 3,720 |
| 30.05.24 14:45:44 | 0 | 3,590 |
| 30.05.24 14:36:43 | 0 | 3,610 |
| 30.05.24 13:34:42 | 0 | 3,560 |
| 30.05.24 12:18:45 | 0 | 3,600 |
| 30.05.24 11:10:39 | 0 | 3,600 |
| 30.05.24 10:05:59 | 0 | 3,570 |
| 30.05.24 09:55:11 | 0 | 3,540 |
| 30.05.24 09:25:11 | 0 | 3,550 |
| 30.05.24 08:49:51 | 0 | 3,470 |
| 29.05.24 21:42:35 | 0 | 3,610 |
| 29.05.24 20:31:46 | 0 | 3,650 |
| 29.05.24 19:28:10 | 0 | 3,680 |
| 29.05.24 18:21:11 | 0 | 3,700 |
| 29.05.24 17:18:22 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:12:36 | 0 | 3,800 |
| 29.05.24 15:11:48 | 0 | 3,700 |
| 29.05.24 13:59:06 | 0 | 3,740 |
| 29.05.24 12:58:35 | 0 | 3,680 |
| 29.05.24 12:22:11 | 0 | 3,730 |
| 29.05.24 11:57:56 | 0 | 3,740 |
| 29.05.24 11:38:22 | 0 | 3,740 |
| 29.05.24 10:55:29 | 0 | 3,750 |
| 29.05.24 09:55:22 | 0 | 3,720 |
| 29.05.24 09:15:45 | 0 | 3,750 |
| 29.05.24 08:51:00 | 0 | 3,810 |
| 29.05.24 08:16:21 | 0 | 3,780 |
| 28.05.24 21:36:28 | 0 | 3,780 |
| 28.05.24 21:07:02 | 0 | 3,750 |
| 28.05.24 19:59:16 | 0 | 3,730 |